Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:54 | 10782.0 | 40 | AT | 10782.0 | 10788.0 | Sell | 2,479,185 | 18101 | LSE | |
| 01:29:54 | 10782.0 | 96 | AT | 10782.0 | 10788.0 | Sell | 2,479,145 | 18100 | LSE | |
| 01:29:54 | 10782.0 | 33 | AT | 10782.0 | 10788.0 | Sell | 2,479,049 | 18099 | LSE | |
| 01:29:54 | 10782.0 | 53 | AT | 10782.0 | 10788.0 | Sell | 2,479,016 | 18098 | LSE | |
| 01:29:54 | 10784.0 | 88 | AT | 10784.0 | 10788.0 | Sell | 2,478,963 | 18097 | LSE | |
| 01:29:54 | 10784.0 | 41 | AT | 10784.0 | 10788.0 | Sell | 2,478,875 | 18096 | LSE | |
| 01:29:54 | 10784.0 | 127 | AT | 10784.0 | 10788.0 | Sell | 2,478,834 | 18095 | LSE | |
| 01:29:53 | 10786.0 | 54 | O | 10782.0 | 10786.0 | Buy | 2,478,707 | 18094 | LSE | |
| 01:29:53 | 10786.0 | 91 | O | 10782.0 | 10786.0 | Buy | 2,478,653 | 18093 | LSE | |
| 01:29:53 | 10782.0 | 150 | AT | 10780.0 | 10782.0 | Buy | 2,478,562 | 18092 | LSE | |
| 01:29:53 | 10782.0 | 96 | AT | 10782.0 | 10786.0 | Sell | 2,478,412 | 18091 | LSE | |
| 01:29:53 | 10782.0 | 41 | AT | 10782.0 | 10786.0 | Sell | 2,478,316 | 18090 | LSE | |
| 01:29:53 | 10782.0 | 17 | AT | 10782.0 | 10786.0 | Sell | 2,478,275 | 18089 | LSE | |
| 01:29:53 | 10782.0 | 141 | AT | 10782.0 | 10786.0 | Sell | 2,478,258 | 18088 | LSE | |
| 01:29:53 | 10782.0 | 86 | AT | 10782.0 | 10786.0 | Sell | 2,478,117 | 18087 | LSE | |
| 01:29:53 | 10784.0 | 269 | AT | 10784.0 | 10786.0 | Sell | 2,478,031 | 18086 | LSE | |
| 01:29:53 | 10784.0 | 203 | AT | 10782.0 | 10784.0 | Buy | 2,477,762 | 18085 | LSE | |
| 01:29:53 | 10784.0 | 60 | AT | 10782.0 | 10784.0 | Buy | 2,477,559 | 18084 | LSE | |
| 01:29:52 | 10784.0 | 151 | O | 10782.0 | 10784.0 | Buy | 2,477,499 | 18083 | LSE | |
| 01:29:52 | 10784.0 | 73 | AT | 10782.0 | 10784.0 | Buy | 2,477,348 | 18082 | LSE | |
| 01:29:52 | 10784.0 | 4 | AT | 10782.0 | 10784.0 | Buy | 2,477,275 | 18081 | LSE | |
| 01:29:52 | 10784.0 | 12 | AT | 10782.0 | 10784.0 | Buy | 2,477,271 | 18080 | LSE | |
| 01:29:52 | 10784.0 | 176 | AT | 10782.0 | 10784.0 | Buy | 2,477,259 | 18079 | LSE | |
| 01:29:52 | 10784.0 | 91 | AT | 10782.0 | 10784.0 | Buy | 2,477,083 | 18078 | LSE | |
| 01:29:52 | 10784.0 | 45 | AT | 10784.0 | 10786.0 | Sell | 2,476,992 | 18077 | LSE | |
| 01:29:52 | 10784.0 | 136 | AT | 10784.0 | 10786.0 | Sell | 2,476,947 | 18076 | LSE | |
| 01:29:52 | 10786.0 | 57 | AT | 10784.0 | 10786.0 | Buy | 2,476,811 | 18075 | LSE | |
| 01:29:51 | 10784.0 | 92 | O | 10784.0 | 10786.0 | Sell | 2,476,754 | 18074 | LSE | |
| 01:29:51 | 10784.0 | 45 | AT | 10784.0 | 10786.0 | Sell | 2,476,662 | 18073 | LSE | |
| 01:29:51 | 10784.0 | 17 | AT | 10782.0 | 10784.0 | Buy | 2,476,617 | 18072 | LSE | |
| 01:29:51 | 10784.0 | 209 | AT | 10782.0 | 10784.0 | Buy | 2,476,600 | 18071 | LSE | |
| 01:29:51 | 10784.0 | 70 | AT | 10782.0 | 10784.0 | Buy | 2,476,391 | 18070 | LSE | |
| 01:29:50 | 10784.0 | 93 | AT | 10782.0 | 10784.0 | Buy | 2,476,321 | 18069 | LSE | |
| 01:29:50 | 10784.0 | 31 | AT | 10782.0 | 10784.0 | Buy | 2,476,228 | 18068 | LSE | |
| 01:29:50 | 10784.0 | 59 | AT | 10782.0 | 10784.0 | Buy | 2,476,197 | 18067 | LSE | |
| 01:29:50 | 10784.0 | 226 | AT | 10784.0 | 10786.0 | Sell | 2,476,138 | 18066 | LSE | |
| 01:29:50 | 10784.0 | 87 | AT | 10784.0 | 10786.0 | Sell | 2,475,912 | 18065 | LSE | |
| 01:29:50 | 10784.0 | 137 | AT | 10784.0 | 10786.0 | Sell | 2,475,825 | 18064 | LSE | |
| 01:29:50 | 10784.0 | 53 | AT | 10784.0 | 10786.0 | Sell | 2,475,688 | 18063 | LSE | |
| 01:29:50 | 10784.0 | 43 | AT | 10784.0 | 10786.0 | Sell | 2,475,635 | 18062 | LSE | |
| 01:29:50 | 10784.0 | 1 | AT | 10784.0 | 10786.0 | Sell | 2,475,592 | 18061 | LSE | |
| 01:29:49 | 10784.0 | 17 | O | 10784.0 | 10786.0 | Sell | 2,475,591 | 18060 | LSE | |
| 01:29:49 | 10784.0 | 76 | O | 10784.0 | 10786.0 | Sell | 2,475,574 | 18059 | LSE | |
| 01:29:49 | 10784.0 | 153 | AT | 10782.0 | 10784.0 | Buy | 2,475,498 | 18058 | LSE | |
| 01:29:49 | 10784.0 | 31 | AT | 10782.0 | 10784.0 | Buy | 2,475,345 | 18057 | LSE | |
| 01:29:49 | 10784.0 | 15 | AT | 10782.0 | 10784.0 | Buy | 2,475,314 | 18056 | LSE | |
| 01:29:49 | 10784.0 | 2 | AT | 10784.0 | 10786.0 | Sell | 2,475,299 | 18055 | LSE | |
| 01:29:49 | 10784.0 | 32 | AT | 10784.0 | 10786.0 | Sell | 2,475,297 | 18054 | LSE | |
| 01:29:49 | 10784.0 | 87 | AT | 10784.0 | 10786.0 | Sell | 2,475,265 | 18053 | LSE | |
| 01:29:49 | 10784.0 | 142 | AT | 10784.0 | 10786.0 | Sell | 2,475,178 | 18052 | LSE | |
| 01:29:49 | 10784.0 | 50 | AT | 10784.0 | 10786.0 | Sell | 2,475,036 | 18051 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
