Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:41 | 10778.0 | 24 | AT | 10776.0 | 10778.0 | Buy | 2,292,405 | 15101 | LSE | |
| 00:34:40 | 10778.0 | 18 | O | 10776.0 | 10778.0 | Buy | 2,292,381 | 15100 | LSE | |
| 00:34:37 | 10778.0 | 20 | AT | 10776.0 | 10780.0 | 2,292,363 | 15099 | LSE | ||
| 00:34:37 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,292,343 | 15098 | LSE | |
| 00:34:37 | 10778.0 | 43 | AT | 10776.0 | 10780.0 | 2,292,280 | 15097 | LSE | ||
| 00:34:37 | 10778.0 | 1 | AT | 10776.0 | 10778.0 | Buy | 2,292,237 | 15096 | LSE | |
| 00:34:30 | 10778.0 | 62 | AT | 10776.0 | 10778.0 | Buy | 2,292,236 | 15095 | LSE | |
| 00:34:30 | 10778.0 | 16 | AT | 10776.0 | 10780.0 | 2,292,174 | 15094 | LSE | ||
| 00:34:30 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,292,158 | 15093 | LSE | |
| 00:34:30 | 10778.0 | 22 | AT | 10776.0 | 10778.0 | Buy | 2,292,095 | 15092 | LSE | |
| 00:34:27 | 10778.0 | 41 | AT | 10776.0 | 10778.0 | Buy | 2,292,073 | 15091 | LSE | |
| 00:34:27 | 10778.0 | 55 | AT | 10776.0 | 10778.0 | Buy | 2,292,032 | 15090 | LSE | |
| 00:34:27 | 10778.0 | 8 | AT | 10776.0 | 10778.0 | Buy | 2,291,977 | 15089 | LSE | |
| 00:34:27 | 10778.0 | 29 | AT | 10776.0 | 10780.0 | 2,291,969 | 15088 | LSE | ||
| 00:34:27 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,291,940 | 15087 | LSE | |
| 00:34:27 | 10778.0 | 51 | AT | 10776.0 | 10780.0 | 2,291,877 | 15086 | LSE | ||
| 00:34:27 | 10778.0 | 41 | AT | 10776.0 | 10778.0 | Buy | 2,291,826 | 15085 | LSE | |
| 00:34:27 | 10778.0 | 22 | AT | 10776.0 | 10778.0 | Buy | 2,291,785 | 15084 | LSE | |
| 00:34:27 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,291,763 | 15083 | LSE | |
| 00:34:27 | 10778.0 | 13 | AT | 10776.0 | 10780.0 | 2,291,700 | 15082 | LSE | ||
| 00:34:27 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,291,687 | 15081 | LSE | |
| 00:34:27 | 10778.0 | 16 | AT | 10776.0 | 10778.0 | Buy | 2,291,624 | 15080 | LSE | |
| 00:34:25 | 10778.0 | 18 | O | 10776.0 | 10778.0 | Buy | 2,291,608 | 15079 | LSE | |
| 00:34:24 | 10778.0 | 47 | AT | 10776.0 | 10778.0 | Buy | 2,291,590 | 15078 | LSE | |
| 00:34:24 | 10778.0 | 4 | O | 10776.0 | 10778.0 | Buy | 2,291,543 | 15077 | LSE | |
| 00:34:24 | 10778.0 | 81 | O | 10776.0 | 10778.0 | Buy | 2,291,539 | 15076 | LSE | |
| 00:34:24 | 10778.0 | 31 | O | 10776.0 | 10778.0 | Buy | 2,291,458 | 15075 | LSE | |
| 00:34:24 | 10778.0 | 10 | O | 10776.0 | 10778.0 | Buy | 2,291,427 | 15074 | LSE | |
| 00:34:24 | 10778.0 | 28 | AT | 10776.0 | 10778.0 | Buy | 2,291,417 | 15073 | LSE | |
| 00:34:24 | 10778.0 | 35 | AT | 10776.0 | 10778.0 | Buy | 2,291,389 | 15072 | LSE | |
| 00:34:24 | 10778.0 | 41 | AT | 10776.0 | 10778.0 | Buy | 2,291,354 | 15071 | LSE | |
| 00:34:24 | 10778.0 | 22 | AT | 10776.0 | 10778.0 | Buy | 2,291,313 | 15070 | LSE | |
| 00:34:24 | 10778.0 | 31 | AT | 10776.0 | 10780.0 | 2,291,291 | 15069 | LSE | ||
| 00:34:24 | 10778.0 | 33 | AT | 10776.0 | 10778.0 | Buy | 2,291,260 | 15068 | LSE | |
| 00:34:24 | 10778.0 | 30 | AT | 10776.0 | 10778.0 | Buy | 2,291,227 | 15067 | LSE | |
| 00:34:24 | 10778.0 | 34 | AT | 10776.0 | 10778.0 | Buy | 2,291,197 | 15066 | LSE | |
| 00:34:24 | 10778.0 | 1 | AT | 10776.0 | 10778.0 | Buy | 2,291,163 | 15065 | LSE | |
| 00:34:24 | 10778.0 | 28 | AT | 10776.0 | 10778.0 | Buy | 2,291,162 | 15064 | LSE | |
| 00:34:24 | 10778.0 | 350 | AT | 10778.0 | 10782.0 | Sell | 2,291,134 | 15063 | LSE | |
| 00:34:24 | 10778.0 | 51 | AT | 10778.0 | 10782.0 | Sell | 2,290,784 | 15062 | LSE | |
| 00:34:24 | 10778.0 | 37 | AT | 10778.0 | 10782.0 | Sell | 2,290,733 | 15061 | LSE | |
| 00:34:24 | 10778.0 | 81 | AT | 10778.0 | 10782.0 | Sell | 2,290,696 | 15060 | LSE | |
| 00:34:24 | 10778.0 | 145 | AT | 10778.0 | 10782.0 | Sell | 2,290,615 | 15059 | LSE | |
| 00:34:24 | 10778.0 | 10 | AT | 10778.0 | 10782.0 | Sell | 2,290,470 | 15058 | LSE | |
| 00:34:24 | 10780.0 | 1 | AT | 10780.0 | 10782.0 | Sell | 2,290,460 | 15057 | LSE | |
| 00:34:24 | 10780.0 | 29 | AT | 10780.0 | 10782.0 | Sell | 2,290,459 | 15056 | LSE | |
| 00:34:24 | 10780.0 | 80 | AT | 10780.0 | 10782.0 | Sell | 2,290,430 | 15055 | LSE | |
| 00:34:24 | 10780.0 | 190 | AT | 10780.0 | 10782.0 | Sell | 2,290,350 | 15054 | LSE | |
| 00:34:22 | 10782.0 | 1 | AT | 10780.0 | 10782.0 | Buy | 2,290,160 | 15053 | LSE | |
| 00:34:20 | 10782.0 | 4 | O | 10780.0 | 10782.0 | Buy | 2,290,159 | 15052 | LSE | |
| 00:34:10 | 10782.0 | 11 | O | 10780.0 | 10782.0 | Buy | 2,290,155 | 15051 | LSE |
