Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 6701 - 6651 (21:07-21:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:01	10728.0	123	AT	10728.0	10730.0	Sell		493,430	6701	LSE
21:07:01	10728.0	65	AT	10726.0	10728.0	Buy		493,307	6700	LSE
21:06:36	10728.0	20	AT	10724.0	10728.0	Buy		493,242	6699	LSE
21:06:33	10728.0	28	AT	10728.0	10730.0	Sell		493,222	6698	LSE
21:06:33	10728.0	3	AT	10728.0	10730.0	Sell		493,194	6697	LSE
21:06:33	10728.0	14	AT	10728.0	10730.0	Sell		493,191	6696	LSE
21:06:33	10728.0	69	AT	10728.0	10730.0	Sell		493,177	6695	LSE
21:06:33	10728.0	124	AT	10728.0	10730.0	Sell		493,108	6694	LSE
21:06:33	10728.0	18	AT	10728.0	10730.0	Sell		492,984	6693	LSE
21:06:33	10728.0	436	AT	10728.0	10730.0	Sell		492,966	6692	LSE
21:06:33	10728.0	47	AT	10728.0	10730.0	Sell		492,530	6691	LSE
21:06:19	10730.0	47	O	10728.0	10732.0			492,483	6690	LSE
21:06:19	10730.0	47	O	10728.0	10732.0			492,436	6689	LSE
21:06:18	10730.0	27	AT	10730.0	10732.0	Sell		492,389	6688	LSE
21:06:18	10730.0	29	AT	10730.0	10732.0	Sell		492,362	6687	LSE
21:06:18	10730.0	115	AT	10730.0	10732.0	Sell		492,333	6686	LSE
21:06:18	10730.0	64	AT	10730.0	10732.0	Sell		492,218	6685	LSE
21:06:18	10730.0	3	O	10730.0	10734.0	Sell		492,154	6684	LSE
21:05:47	10732.0	35	AT	10732.0	10734.0	Sell		492,151	6683	LSE
21:05:47	10732.0	47	AT	10732.0	10734.0	Sell		492,116	6682	LSE
21:05:47	10732.0	70	AT	10732.0	10734.0	Sell		492,069	6681	LSE
21:05:36	10732.0	10	AT	10732.0	10734.0	Sell		491,999	6680	LSE
21:05:36	10732.0	105	AT	10732.0	10734.0	Sell		491,989	6679	LSE
21:05:36	10732.0	31	AT	10732.0	10734.0	Sell		491,884	6678	LSE
21:05:36	10732.0	33	AT	10732.0	10734.0	Sell		491,853	6677	LSE
21:05:36	10732.0	6	AT	10732.0	10736.0	Sell		491,820	6676	LSE
21:05:36	10732.0	49	AT	10732.0	10736.0	Sell		491,814	6675	LSE
21:05:36	10732.0	20	AT	10732.0	10736.0	Sell		491,765	6674	LSE
21:05:36	10732.0	17	AT	10732.0	10736.0	Sell		491,745	6673	LSE
21:05:36	10732.0	20	AT	10732.0	10736.0	Sell		491,728	6672	LSE
21:05:36	10732.0	97	AT	10732.0	10736.0	Sell		491,708	6671	LSE
21:05:29	10736.0	26	AT	10732.0	10736.0	Buy		491,611	6670	LSE
21:04:54	10734.0	59	AT	10734.0	10736.0	Sell		491,585	6669	LSE
21:04:54	10736.0	89	AT	10732.0	10736.0	Buy		491,526	6668	LSE
21:04:54	10736.0	71	AT	10732.0	10736.0	Buy		491,437	6667	LSE
21:04:52	10734.0	20	O	10732.0	10736.0			491,366	6666	LSE
21:04:52	10734.0	20	O	10732.0	10736.0			491,346	6665	LSE
21:04:52	10734.0	98	AT	10732.0	10734.0	Buy		491,326	6664	LSE
21:04:48	10732.0	41	AT	10732.0	10734.0	Sell		491,228	6663	LSE
21:04:48	10732.0	41	AT	10732.0	10734.0	Sell		491,187	6662	LSE
21:04:45	10732.0	47	O	10730.0	10734.0			491,146	6661	LSE
21:04:45	10732.0	47	O	10730.0	10734.0			491,099	6660	LSE
21:04:35	10732.0	60	AT	10732.0	10734.0	Sell		491,052	6659	LSE
21:04:31	10732.0	11	O	10732.0	10734.0	Sell		490,992	6658	LSE
21:04:29	10734.0	21	AT	10730.0	10734.0	Buy		490,981	6657	LSE
21:04:29	10734.0	6	AT	10730.0	10734.0	Buy		490,960	6656	LSE
21:04:29	10730.0	38	O	10730.0	10734.0	Sell		490,954	6655	LSE
21:04:16	10732.0	48	AT	10732.0	10734.0	Sell		490,916	6654	LSE
21:04:05	10732.0	20	AT	10732.0	10734.0	Sell		490,868	6653	LSE
21:04:05	10732.0	16	AT	10732.0	10734.0	Sell		490,848	6652	LSE
21:04:05	10732.0	33	AT	10732.0	10734.0	Sell		490,832	6651	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관