Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:15:12 | 10734.0 | 15 | AT | 10732.0 | 10734.0 | Buy | 502,903 | 6901 | LSE | |
| 21:15:12 | 10732.0 | 1 | AT | 10732.0 | 10734.0 | Sell | 502,888 | 6900 | LSE | |
| 21:15:12 | 10732.0 | 61 | AT | 10732.0 | 10734.0 | Sell | 502,887 | 6899 | LSE | |
| 21:15:12 | 10732.0 | 70 | AT | 10732.0 | 10734.0 | Sell | 502,826 | 6898 | LSE | |
| 21:15:12 | 10732.0 | 56 | AT | 10732.0 | 10734.0 | Sell | 502,756 | 6897 | LSE | |
| 21:15:12 | 10732.0 | 123 | AT | 10732.0 | 10734.0 | Sell | 502,700 | 6896 | LSE | |
| 21:15:12 | 10732.0 | 17 | AT | 10732.0 | 10734.0 | Sell | 502,577 | 6895 | LSE | |
| 21:15:12 | 10732.0 | 69 | AT | 10732.0 | 10734.0 | Sell | 502,560 | 6894 | LSE | |
| 21:15:12 | 10732.0 | 1 | AT | 10732.0 | 10734.0 | Sell | 502,491 | 6893 | LSE | |
| 21:15:12 | 10732.0 | 12 | AT | 10732.0 | 10734.0 | Sell | 502,490 | 6892 | LSE | |
| 21:15:12 | 10732.0 | 21 | AT | 10732.0 | 10734.0 | Sell | 502,478 | 6891 | LSE | |
| 21:15:12 | 10732.0 | 29 | AT | 10732.0 | 10734.0 | Sell | 502,457 | 6890 | LSE | |
| 21:14:42 | 10733.0 | 47 | O | 10732.0 | 10734.0 | 502,428 | 6889 | LSE | ||
| 21:14:42 | 10733.0 | 47 | O | 10732.0 | 10734.0 | 502,381 | 6888 | LSE | ||
| 21:14:30 | 10734.0 | 8 | AT | 10732.0 | 10734.0 | Buy | 502,334 | 6887 | LSE | |
| 21:14:30 | 10734.0 | 19 | AT | 10732.0 | 10734.0 | Buy | 502,326 | 6886 | LSE | |
| 21:14:21 | 10734.0 | 95 | O | 10732.0 | 10734.0 | Buy | 502,307 | 6885 | LSE | |
| 21:14:12 | 10732.0 | 57 | AT | 10732.0 | 10734.0 | Sell | 502,212 | 6884 | LSE | |
| 21:14:01 | 10733.11 | 50 | O | 10732.0 | 10736.0 | Sell | 502,155 | 6883 | LSE | |
| 21:13:54 | 10733.201 | 11 | O | 10732.0 | 10734.0 | Buy | 502,105 | 6882 | LSE | |
| 21:13:52 | 10733.044 | 44 | O | 10732.0 | 10734.0 | Buy | 502,094 | 6881 | LSE | |
| 21:13:52 | 10732.0 | 2 | O | 10732.0 | 10734.0 | Sell | 502,050 | 6880 | LSE | |
| 21:13:44 | 10734.0 | 22 | AT | 10732.0 | 10734.0 | Buy | 502,048 | 6879 | LSE | |
| 21:13:44 | 10734.0 | 36 | AT | 10732.0 | 10734.0 | Buy | 502,026 | 6878 | LSE | |
| 21:13:44 | 10734.0 | 22 | AT | 10732.0 | 10734.0 | Buy | 501,990 | 6877 | LSE | |
| 21:13:44 | 10734.0 | 53 | AT | 10732.0 | 10734.0 | Buy | 501,968 | 6876 | LSE | |
| 21:13:30 | 10734.0 | 17 | AT | 10734.0 | 10736.0 | Sell | 501,915 | 6875 | LSE | |
| 21:13:30 | 10734.0 | 18 | AT | 10734.0 | 10736.0 | Sell | 501,898 | 6874 | LSE | |
| 21:13:30 | 10734.0 | 21 | AT | 10734.0 | 10736.0 | Sell | 501,880 | 6873 | LSE | |
| 21:13:28 | 10734.0 | 24 | AT | 10734.0 | 10738.0 | Sell | 501,859 | 6872 | LSE | |
| 21:13:25 | 10734.52 | 1 | O | 10734.0 | 10738.0 | Sell | 501,835 | 6871 | LSE | |
| 21:13:12 | 10734.0 | 50 | AT | 10734.0 | 10736.0 | Sell | 501,834 | 6870 | LSE | |
| 21:13:12 | 10734.0 | 123 | AT | 10734.0 | 10736.0 | Sell | 501,784 | 6869 | LSE | |
| 21:13:12 | 10734.0 | 37 | AT | 10734.0 | 10736.0 | Sell | 501,661 | 6868 | LSE | |
| 21:13:11 | 10734.0 | 51 | AT | 10734.0 | 10736.0 | Sell | 501,624 | 6867 | LSE | |
| 21:13:09 | 10734.0 | 81 | AT | 10732.0 | 10734.0 | Buy | 501,573 | 6866 | LSE | |
| 21:13:04 | 10733.0 | 46 | O | 10732.0 | 10734.0 | 501,492 | 6865 | LSE | ||
| 21:13:03 | 10733.0 | 46 | O | 10732.0 | 10734.0 | 501,446 | 6864 | LSE | ||
| 21:12:52 | 10732.393 | 95 | O | 10730.0 | 10734.0 | Buy | 501,400 | 6863 | LSE | |
| 21:12:52 | 10732.0 | 100 | O | 10730.0 | 10734.0 | 501,305 | 6862 | LSE | ||
| 21:12:49 | 10734.0 | 17 | AT | 10730.0 | 10734.0 | Buy | 501,205 | 6861 | LSE | |
| 21:12:49 | 10734.0 | 4 | AT | 10730.0 | 10734.0 | Buy | 501,188 | 6860 | LSE | |
| 21:12:49 | 10733.96 | 100 | O | 10730.0 | 10734.0 | Buy | 501,184 | 6859 | LSE | |
| 21:12:49 | 10732.0 | 14 | AT | 10732.0 | 10734.0 | Sell | 501,084 | 6858 | LSE | |
| 21:12:49 | 10732.0 | 20 | AT | 10732.0 | 10734.0 | Sell | 501,070 | 6857 | LSE | |
| 21:12:49 | 10732.0 | 78 | AT | 10732.0 | 10734.0 | Sell | 501,050 | 6856 | LSE | |
| 21:12:49 | 10732.0 | 22 | AT | 10732.0 | 10734.0 | Sell | 500,972 | 6855 | LSE | |
| 21:12:49 | 10734.0 | 1 | O | 10732.0 | 10734.0 | Buy | 500,950 | 6854 | LSE | |
| 21:12:29 | 10733.0 | 47 | O | 10732.0 | 10734.0 | 500,949 | 6853 | LSE | ||
| 21:12:28 | 10733.0 | 47 | O | 10732.0 | 10734.0 | 500,902 | 6852 | LSE | ||
| 21:12:24 | 10734.0 | 29 | AT | 10730.0 | 10734.0 | Buy | 500,855 | 6851 | LSE |
