| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.5001 | Mercatox | 1.34999297 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.675131 | 1733412645 | XBC/USDT | https://mercatox.com/exchange/XBC/USDT | USDT | 1 | https://mercatox.com/exchange/XBC/USDT | 100 | 7 일s 전 |
| 0.00022366 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | XBC/ETH | https://mercatox.com/exchange/XBC/ETH | ETH | 2 | https://mercatox.com/exchange/XBC/ETH | 0 | 8 일s 전 |
| 1.357E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411801 | XBC/BTC | https://mercatox.com/exchange/XBC/BTC | BTC | 3 | https://mercatox.com/exchange/XBC/BTC | 0 | 7 일s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XBC/BTC | https://poloniex.com/exchange#BTC_XBC | BTC | 4 | https://poloniex.com/exchange#BTC_XBC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | XBC/BTC | https://www.southxchange.com/Market/Book/XBC/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/XBC/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.33852159 | -0.2539378 | -18.9715131902 | 1.01275105 | 1.40615243 | 40.22507906 | CX |
| 4 | 0.86360564 | 0.22097815 | 25.5878539654 | 0.85668055 | 1.45109648 | 313.68700212 | CX |
| 12 | 1.96522052 | -0.88063673 | -44.811089699 | 0.54456358 | 4.69860538 | 365.72979748 | CX |
| 26 | 2.56987235 | -1.48528856 | -57.7961998774 | 0.36492026 | 4.69860538 | 305.51142352 | CX |
| 52 | 2.33043765 | -1.24585386 | -53.4600811998 | 0.36492026 | 7.21993998 | 208.92846071 | CX |
| 156 | 3.6 | -2.51541621 | -69.8726725 | 0.36492026 | 37.497897 | 102.54840543 | CX |
| 260 | 3.65635202 | -2.57176823 | -70.3369975301 | 0.36492026 | 50.39933548 | 65.62613379 | CX |
BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1733961000 | 1.0866345 | 0.05 | 4.85 | 1.03917625 | 1.09389152 | 1.0277842 | 0 |
| 1733874600 | 1.03640962 | -0.01 | -0.84 | 1.04309849 | 1.05407743 | 1.01275105 | 0 |
| 1733788200 | 1.04514019 | -0.33 | -23.81 | 1.33852159 | 1.40615243 | 1.0246916 | 281 |
| 1733701800 | 1.37168328 | 0.02 | 1.15 | 1.35566851 | 1.37168328 | 1.34304081 | 0 |
| 1733615400 | 1.35615309 | -0 | -0.05 | 1.3552591 | 1.36473408 | 1.34544148 | 0 |
| 1733529000 | 1.35686674 | 0.04 | 3.19 | 1.31272882 | 1.38455239 | 1.30930959 | 0 |
| 1733442600 | 1.31490043 | -0.03 | -2.09 | 1.33852159 | 1.40615243 | 1.26930333 | 0 |
| 1733356200 | 1.34291284 | 0.04 | 3.01 | 1.30231954 | 1.3466773 | 1.2849741 | 0 |
| 1733269800 | 1.30368604 | 0.01 | 0.42 | 1.30085317 | 1.3057438 | 1.2719161 | 0 |
| 1733183400 | 1.29825234 | 0.19 | 17.49 | 1.10390781 | 1.33287255 | 1.1032066 | 280 |
| 1733097000 | 1.10501488 | -0.19 | -14.59 | 1.29366042 | 1.43355894 | 1.08909636 | 380 |
| 1733010600 | 1.2937327 | -0.13 | -9.39 | 1.08598379 | 1.45109648 | 1.08068204 | 386 |
| 1732924200 | 1.42778797 | 0.01 | 0.99 | 1.41381622 | 1.42882106 | 1.08792343 | 369 |
| 1732837800 | 1.41375562 | 0.01 | 1.04 | 1.40018297 | 1.44147566 | 1.05809263 | 449 |
| 1732751400 | 1.39913699 | 0.1 | 7.69 | 1.29688008 | 1.40869889 | 1.07852922 | 372 |
| 1732665000 | 1.29925745 | 0.21 | 19.39 | 1.09096276 | 1.33770013 | 1.0262007 | 407 |
| 1732578600 | 1.088202 | 0.03 | 2.36 | 1.23606475 | 1.27384286 | 1.04853507 | 692 |
| 1732492200 | 1.06307631 | -0.06 | -5.42 | 1.12513504 | 1.30119297 | 1.01452795 | 353 |
| 1732405800 | 1.12403484 | -0.11 | -9.19 | 1.23606475 | 1.27384286 | 1.04853507 | 467 |
| 1732319400 | 1.237742 | 0.13 | 11.64 | 1.10827676 | 1.237742 | 1.04388808 | 439 |
| 1732233000 | 1.10871326 | -0.01 | -0.99 | 1.12131237 | 1.26185589 | 1.05012653 | 525 |
| 1732146600 | 1.11985156 | 0 | 0.13 | 1.11917376 | 1.21281228 | 1.00906341 | 485 |
| 1732060200 | 1.11842438 | -0.01 | -0.52 | 1.12457771 | 1.17408554 | 0.95730902 | 343 |
| 1731973800 | 1.12430211 | 0.05 | 4.40 | 1.12545097 | 1.13929058 | 0.89336208 | 652 |
| 1731887400 | 1.07694431 | -0.09 | -7.62 | 1.16760172 | 1.19350267 | 0.94271184 | 520 |
| 1731801000 | 1.16583708 | 0.19 | 19.12 | 0.97716923 | 1.17584129 | 0.97523259 | 408 |
| 1731714600 | 0.97870612 | -0.052432 | -5.08 | 1.03533853 | 1.10559387 | 0.93775468 | 554 |
| 1731628200 | 1.03113783 | 0.17 | 19.38 | 0.86360564 | 1.20730311 | 0.85668055 | 411 |
| 1731541800 | 0.86376302 | -0.294855 | -25.45 | 1.16140856 | 1.17610573 | 0.85631047 | 659 |
| 1731455400 | 1.15861771 | 0.03 | 2.67 | 1.12545097 | 1.16785844 | 0.87759005 | 446 |
| 1731369000 | 1.12847489 | 0.28 | 33.45 | 0.84671135 | 1.12880014 | 0.8040684 | 613 |
| 1731282600 | 0.8456038 | 0.0206527 | 2.50 | 0.82458927 | 1.04759571 | 0.79182028 | 527 |
| 1731196200 | 0.8249511 | 0.05883796 | 7.68 | 0.76614788 | 1.00922934 | 0.75631554 | 458 |
| 1731109800 | 0.76611314 | -0.133093 | -14.80 | 1.00178063 | 1.00773143 | 0.71484975 | 392 |
| 1731023400 | 0.89920602 | 0.1062997 | 13.41 | 0.79274314 | 0.98121574 | 0.74357956 | 511 |
| 1730937000 | 0.79290632 | -0.105493 | -11.74 | 0.89903776 | 0.96088599 | 0.72035537 | 393 |
| 1730850600 | 0.89839928 | 0.20083365 | 28.79 | 0.69921224 | 0.93047012 | 0.69921224 | 613 |
| 1730764200 | 0.69756563 | -0.190791 | -21.48 | 0.84973079 | 0.96156642 | 0.66845431 | 335 |
| 1730677800 | 0.88835617 | 0.03961979 | 4.67 | 0.84973079 | 0.93470433 | 0.80307745 | 416 |
| 1730591400 | 0.84873638 | -0.081271 | -8.74 | 0.93136796 | 0.96727257 | 0.81229054 | 456 |
| 1730505000 | 0.93000727 | 0.01093899 | 1.19 | 0.95412373 | 0.98845194 | 0.78089269 | 350 |
| 1730418600 | 0.91906828 | -0.030824 | -3.24 | 0.94872504 | 0.99676348 | 0.79485465 | 257 |
| 1730332200 | 0.94989232 | 0.07189392 | 8.19 | 0.8791183 | 0.95404783 | 0.82556259 | 343 |
| 1730245800 | 0.8779984 | 0.04362129 | 5.23 | 0.83285284 | 1.02754686 | 0.80549309 | 540 |
| 1730159400 | 0.83437711 | -0.055072 | -6.19 | 0.90111552 | 0.93853194 | 0.77707205 | 267 |
| 1730073000 | 0.88944913 | 0.05949369 | 7.17 | 0.82946 | 0.93732966 | 0.75814 | 481 |
| 1729986600 | 0.82995544 | -0.000206 | -0.02 | 0.83421761 | 0.9347988 | 0.75718415 | 478 |
| 1729900200 | 0.83016188 | -0.069286 | -7.70 | 0.90111552 | 0.90120958 | 0.78654072 | 446 |
| 1729813800 | 0.89944763 | 0.02406148 | 2.75 | 0.87501471 | 0.95182192 | 0.75902638 | 204 |
| 1729727400 | 0.87538615 | -0.082241 | -8.59 | 0.95737515 | 0.95738894 | 0.76448863 | 399 |
| 1729641000 | 0.95762712 | 0.05598932 | 6.21 | 0.89964556 | 0.96320904 | 0.77277186 | 451 |
| 1729554600 | 0.9016378 | -0.075442 | -7.72 | 0.97667283 | 0.99099655 | 0.78743269 | 450 |
| 1729468200 | 0.97707993 | 0.06332186 | 6.93 | 0.9142299 | 1.00138944 | 0.81733077 | 551 |
| 1729381800 | 0.91375807 | -0.023041 | -2.46 | 0.9372586 | 0.9594461 | 0.78818523 | 424 |
| 1729295400 | 0.93679889 | 0.11558115 | 14.07 | 0.84415741 | 1.00830881 | 0.72041279 | 413 |
| 1729209000 | 0.82121774 | -0.15363 | -15.76 | 0.84415741 | 4.69860538 | 0.72041279 | 94 |
| 1729122600 | 0.97484759 | 0.00184333 | 0.19 | 0.97519924 | 1.00944903 | 0.76451842 | 420 |
| 1729036200 | 0.97300426 | 0.11418328 | 13.30 | 0.85807926 | 1.00308918 | 0.73424599 | 395 |
| 1728949800 | 0.85882098 | 0.03030081 | 3.66 | 0.84415741 | 4.47931714 | 0.72041279 | 317 |
| 1728863400 | 0.82852017 | 0.19256946 | 30.28 | 0.6370152 | 0.99004232 | 0.63524641 | 450 |
| 1728777000 | 0.63595071 | -0.134066 | -17.41 | 0.85858001 | 0.89862905 | 0.63595071 | 533 |
| 1728690600 | 0.77001676 | -0.073306 | -8.69 | 0.84415741 | 0.96348144 | 0.72041279 | 277 |
| 1728604200 | 0.84332242 | 0.08680916 | 11.47 | 0.75586792 | 0.94152593 | 0.57676689 | 435 |
| 1728517800 | 0.75651326 | 0.05991582 | 8.60 | 0.69606801 | 0.95300332 | 0.56538503 | 382 |
| 1728431400 | 0.69659744 | -0.088745 | -11.30 | 0.78370443 | 0.98161166 | 0.61972221 | 565 |
| 1728345000 | 0.78534235 | 0.14679357 | 22.99 | 0.65488726 | 4.39410648 | 0.54456358 | 332 |
| 1728258600 | 0.63854878 | -1.9E-5 | -0.00 | 0.63816861 | 0.96583354 | 0.61356571 | 371 |
| 1728172200 | 0.63856755 | -0.184475 | -22.41 | 0.82511121 | 0.96002832 | 0.59676093 | 366 |
| 1728085800 | 0.82304295 | 0.16799528 | 25.65 | 0.65488726 | 0.94929535 | 0.57920656 | 377 |
| 1727999400 | 0.65504767 | -0.226899 | -25.73 | 0.87975067 | 1.14340392 | 0.60953602 | 195 |
| 1727913000 | 0.88194629 | 0.06900405 | 8.49 | 0.81211294 | 1.1337763 | 0.7244713 | 416 |
| 1727826600 | 0.81294224 | -0.007176 | -0.87 | 0.82139749 | 1.0394209 | 0.71165704 | 455 |
| 1727740200 | 0.82011839 | -0.016249 | -1.94 | 0.83427709 | 1.22634112 | 0.73224496 | 296 |
| 1727653800 | 0.83636698 | -0.031226 | -3.60 | 0.86828561 | 1.21628748 | 0.74877259 | 306 |
| 1727567400 | 0.86759274 | -0.140971 | -13.98 | 1.00981778 | 1.28930132 | 0.76336144 | 315 |
| 1727481000 | 1.00856327 | -0.11 | -9.96 | 1.11929934 | 1.19296658 | 0.67044336 | 435 |
| 1727394600 | 1.12009747 | 0.29 | 34.72 | 0.8341538 | 1.32633175 | 0.71664058 | 412 |
| 1727308200 | 0.83140569 | -0.019957 | -2.34 | 0.85027423 | 1.38811 | 0.7056 | 287 |
| 1727221800 | 0.8513628 | -0.184814 | -17.84 | 1.03540282 | 1.41064478 | 0.85009391 | 303 |
| 1727135400 | 1.03617699 | -0.41 | -28.19 | 0.97255727 | 1.72002194 | 0.89657445 | 193 |
| 1727049000 | 1.44292902 | 0.37 | 33.87 | 1.07549682 | 1.44568041 | 1.01026926 | 318 |
| 1726962600 | 1.07782409 | -0.14 | -11.67 | 1.2223582 | 2.38389633 | 0.95651095 | 321 |
| 1726876200 | 1.22021204 | 0.04 | 3.66 | 1.1754233 | 2.54678278 | 0.93364897 | 223 |
| 1726789800 | 1.17712935 | -0.77 | -39.57 | 1.96522052 | 2.1640257 | 0.87260444 | 186 |
| 1726703400 | 1.94807016 | 0.38 | 24.27 | 1.56839935 | 2.33514662 | 1.00232902 | 210 |
| 1726617000 | 1.56762296 | 0.24 | 18.50 | 1.32098299 | 2.4160564 | 0.8994507 | 302 |
| 1726530600 | 1.32292598 | 0.4 | 43.76 | 0.92077326 | 1.32643491 | 0.89323337 | 415 |
| 1726444200 | 0.9202408 | -0.142681 | -13.42 | 1.06276647 | 1.32116824 | 0.87380878 | 282 |
| 1726357800 | 1.06292143 | 0.14 | 15.42 | 0.92023748 | 1.34644045 | 0.86595452 | 222 |
| 1726271400 | 0.92092224 | -0.345617 | -27.29 | 1.26642294 | 1.26796273 | 0.79341233 | 340 |
| 1726185000 | 1.26653897 | 0.2 | 18.88 | 1.06579618 | 1.26653897 | 0.95937946 | 289 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
