| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.5001 | Mercatox | 1.34999297 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.675131 | 1733412645 | XBC/USDT | https://mercatox.com/exchange/XBC/USDT | USDT | 1 | https://mercatox.com/exchange/XBC/USDT | 100 | 5 월s 전 |
| 0.00022366 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | XBC/ETH | https://mercatox.com/exchange/XBC/ETH | ETH | 2 | https://mercatox.com/exchange/XBC/ETH | 0 | 5 월s 전 |
| 1.357E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411956 | XBC/BTC | https://mercatox.com/exchange/XBC/BTC | BTC | 3 | https://mercatox.com/exchange/XBC/BTC | 0 | 5 월s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XBC/BTC | https://poloniex.com/exchange#BTC_XBC | BTC | 4 | https://poloniex.com/exchange#BTC_XBC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | XBC/BTC | https://www.southxchange.com/Market/Book/XBC/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/XBC/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.90651149 | 0.10441557 | 11.5183945435 | 0.89316573 | 1.02874164 | 40.22507906 | CX |
| 4 | 0.9050506 | 0.10587646 | 11.6984022772 | 0.80439912 | 1.02874164 | 30.16880929 | CX |
| 12 | 1.09794703 | -0.08701997 | -7.92569838274 | 0.80439912 | 1.13480866 | 36.87298914 | CX |
| 26 | 0.83421761 | 0.17670945 | 21.1826564054 | 0.66845431 | 1.45109648 | 126.16115909 | CX |
| 52 | 2.86763194 | -1.85670488 | -64.7469730721 | 0.36492026 | 4.69860538 | 185.49582632 | CX |
| 156 | 4.59285047 | -3.58192341 | -77.9891144595 | 0.36492026 | 25.3689327 | 106.65629506 | CX |
| 260 | 3.6 | -2.58907294 | -71.9186927778 | 0.36492026 | 37.497897 | 66.11010544 | CX |
BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 1.01686182 | 0.01 | 0.85 | 1.00777898 | 1.02874164 | 0.99715413 | 0 |
| 1745538600 | 1.00830357 | 0.11 | 12.54 | 0.91578543 | 1.00849553 | 0.89316573 | 281 |
| 1745452200 | 0.89593386 | 0 | 0.00 | 0.91578543 | 0.92140709 | 0.89316573 | 0 |
| 1745365800 | 0.89593386 | -0.040553 | -4.33 | 0.91578543 | 0.92140709 | 0.89316573 | 0 |
| 1745279400 | 0.9364865 | 0.02348969 | 2.57 | 0.9147046 | 0.9502739 | 0.91455406 | 0 |
| 1745193000 | 0.91299681 | -0.000501 | -0.05 | 0.91266879 | 0.91534486 | 0.90128223 | 0 |
| 1745106600 | 0.91349758 | 0.00714446 | 0.79 | 0.90651149 | 0.91724804 | 0.90572874 | 0 |
| 1745020200 | 0.90635312 | -0.004449 | -0.49 | 0.91120565 | 0.91272684 | 0.90502925 | 0 |
| 1744933800 | 0.91080231 | 0.00759738 | 0.84 | 0.90178203 | 0.91713365 | 0.89932014 | 0 |
| 1744847400 | 0.90320493 | 0.00580085 | 0.65 | 0.89777201 | 0.91711295 | 0.89216784 | 0 |
| 1744761000 | 0.89740408 | -0.009226 | -1.02 | 0.9073597 | 0.92786001 | 0.8971456 | 0 |
| 1744674600 | 0.90663049 | 0.01031561 | 1.15 | 0.89805346 | 0.92060041 | 0.89805346 | 0 |
| 1744588200 | 0.89631488 | -0.019422 | -2.12 | 0.91578543 | 0.92140709 | 0.89161138 | 0 |
| 1744501800 | 0.91573714 | 0.02121235 | 2.37 | 0.89498769 | 0.92077445 | 0.8884397 | 0 |
| 1744415400 | 0.89452479 | 0.03973126 | 4.65 | 0.85276685 | 0.90397009 | 0.84777762 | 0 |
| 1744329000 | 0.85479353 | -0.032582 | -3.67 | 0.88548402 | 0.88581354 | 0.84234062 | 0 |
| 1744242600 | 0.88737572 | -0.00444 | -0.50 | 0.89263728 | 0.90857884 | 0.80439912 | 281 |
| 1744156200 | 0.8918159 | 0 | 0.00 | 0.89263728 | 0.90857884 | 0.87618036 | 0 |
| 1744069800 | 0.8918159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8918159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8918159 | -0.00783 | -0.87 | 0.89263728 | 0.90857884 | 0.87618036 | 0 |
| 1743810600 | 0.8996459 | 0.00631396 | 0.71 | 0.89263728 | 0.90857884 | 0.87618036 | 0 |
| 1743724200 | 0.89333194 | 0.00712794 | 0.80 | 0.88500868 | 0.89907721 | 0.87162901 | 0 |
| 1743637800 | 0.886204 | -0.027588 | -3.02 | 0.91391165 | 0.9469388 | 0.88327439 | 0 |
| 1743551400 | 0.91379223 | 0.0292737 | 3.31 | 0.88576911 | 0.91732315 | 0.88436305 | 0 |
| 1743465000 | 0.88451853 | 0.00159362 | 0.18 | 0.93231038 | 0.94170385 | 0.87279933 | 281 |
| 1743378600 | 0.88292491 | -0.002276 | -0.26 | 0.88618512 | 0.89604416 | 0.87513139 | 0 |
| 1743292200 | 0.88520128 | -0.019596 | -2.17 | 0.9050506 | 0.90736764 | 0.87657865 | 0 |
| 1743205800 | 0.90479684 | -0.030134 | -3.22 | 0.93494717 | 0.93882714 | 0.89686844 | 0 |
| 1743119400 | 0.93493118 | 0.00271168 | 0.29 | 0.93231038 | 0.94170385 | 0.92156042 | 0 |
| 1743033000 | 0.9322195 | -0.005631 | -0.60 | 0.93737226 | 0.94743088 | 0.92171773 | 0 |
| 1742946600 | 0.93785007 | 0.00156658 | 0.17 | 0.93905698 | 0.94997861 | 0.92673711 | 0 |
| 1742860200 | 0.93628349 | 0.01679363 | 1.83 | 0.92230069 | 0.95210734 | 0.91826234 | 0 |
| 1742773800 | 0.91948986 | 0.0204619 | 2.28 | 0.90061825 | 0.92112779 | 0.90061825 | 0 |
| 1742687400 | 0.89902796 | -0.002997 | -0.33 | 0.90162247 | 0.90642372 | 0.89809359 | 0 |
| 1742601000 | 0.90202506 | -0.001357 | -0.15 | 0.90272841 | 0.90964819 | 0.89273224 | 0 |
| 1742514600 | 0.90338252 | -0.028675 | -3.08 | 0.93502282 | 0.93827336 | 0.89733874 | 0 |
| 1742428200 | 0.93205705 | 0.04494079 | 5.07 | 0.88718022 | 0.93351 | 0.88631967 | 0 |
| 1742341800 | 0.88711626 | -0.015411 | -1.71 | 0.90194609 | 0.90194609 | 0.87124606 | 0 |
| 1742255400 | 0.90252733 | 0.01625938 | 1.83 | 0.90503912 | 0.90832765 | 0.8844739 | 281 |
| 1742169000 | 0.88626795 | -0.019291 | -2.13 | 0.90503912 | 0.9106052 | 0.88006494 | 0 |
| 1742082600 | 0.90555899 | 0.00404253 | 0.45 | 0.90183289 | 0.90872799 | 0.89795657 | 0 |
| 1741996200 | 0.90151646 | 0.03137892 | 3.61 | 0.8695299 | 0.91454075 | 0.86757661 | 0 |
| 1741909800 | 0.87013754 | -0.027826 | -3.10 | 0.89872065 | 0.90455133 | 0.85751037 | 0 |
| 1741823400 | 0.89796354 | 0.0109961 | 1.24 | 0.88897942 | 0.90530254 | 0.86618193 | 0 |
| 1741737000 | 0.88696744 | 0.04042463 | 4.78 | 0.84202258 | 0.89535519 | 0.82478376 | 0 |
| 1741650600 | 0.84654281 | -0.016812 | -1.95 | 0.93595107 | 0.97746759 | 0.83176942 | 281 |
| 1741564200 | 0.86335479 | -0.060648 | -6.56 | 0.92443799 | 0.92743113 | 0.859473 | 0 |
| 1741477800 | 0.92400289 | -0.005831 | -0.63 | 0.93028702 | 0.93190457 | 0.9152352 | 0 |
| 1741391400 | 0.92983358 | -0.036172 | -3.74 | 0.93595107 | 0.97746759 | 0.91980103 | 281 |
| 1741305000 | 0.96600591 | -0.008201 | -0.84 | 0.97424311 | 0.99554088 | 0.94291044 | 0 |
| 1741218600 | 0.97420738 | 0.03694779 | 3.94 | 0.93595107 | 0.97617162 | 0.92745237 | 0 |
| 1741132200 | 0.93725959 | 0.010583 | 1.14 | 0.9231079 | 0.95386427 | 0.87676021 | 0 |
| 1741045800 | 0.92667659 | -0.084326 | -8.34 | 0.98117459 | 1.0044471 | 0.9128071 | 281 |
| 1740959400 | 1.01100302 | 0.09 | 9.82 | 0.92392145 | 1.02003307 | 0.91215032 | 0 |
| 1740873000 | 0.92062434 | 0.01437863 | 1.59 | 0.9035734 | 0.92825616 | 0.89956982 | 0 |
| 1740786600 | 0.90624571 | -0.001625 | -0.18 | 0.9087237 | 0.91296966 | 0.84028625 | 0 |
| 1740700200 | 0.90787055 | 0.00784663 | 0.87 | 0.90425079 | 0.93170703 | 0.88671915 | 0 |
| 1740613800 | 0.90002392 | -0.052318 | -5.49 | 0.95102393 | 0.95773104 | 0.88170684 | 0 |
| 1740527400 | 0.952342 | -0.033563 | -3.40 | 0.98117459 | 0.99260847 | 0.92277012 | 0 |
| 1740441000 | 0.98590534 | -0.044225 | -4.29 | 1.03622839 | 1.03714752 | 0.98269578 | 281 |
| 1740354600 | 1.03013064 | -0.01 | -0.62 | 1.03622839 | 1.03714752 | 1.02222467 | 0 |
| 1740268200 | 1.03659643 | 0.01 | 0.51 | 1.02986572 | 1.0394255 | 1.027646 | 0 |
| 1740181800 | 1.03135096 | -0.02 | -2.34 | 1.0549678 | 1.06741653 | 1.01781099 | 0 |
| 1740095400 | 1.05601537 | 0.02 | 1.90 | 1.03684526 | 1.05950444 | 1.03495635 | 0 |
| 1740009000 | 1.03628097 | 0.01 | 1.23 | 1.02550655 | 1.03891604 | 1.01963198 | 0 |
| 1739922600 | 1.02365476 | -0 | -0.39 | 1.02861717 | 1.0361653 | 1.00212094 | 0 |
| 1739836200 | 1.0276239 | -0 | -0.39 | 1.04777022 | 1.04863098 | 1.02175684 | 281 |
| 1739749800 | 1.03165655 | -0.02 | -1.48 | 1.04777022 | 1.04871114 | 1.03107939 | 0 |
| 1739663400 | 1.04711838 | 0 | 0.19 | 1.04574515 | 1.05087173 | 1.0437351 | 0 |
| 1739577000 | 1.04514438 | 0.01 | 0.85 | 1.03752393 | 1.06086029 | 1.03353484 | 0 |
| 1739490600 | 1.03637099 | -0.01 | -1.10 | 1.05038083 | 1.05231749 | 1.02240311 | 0 |
| 1739404200 | 1.04791905 | 0.02 | 1.94 | 1.02739685 | 1.05257995 | 1.01018271 | 0 |
| 1739317800 | 1.02793314 | -0.02 | -1.63 | 1.04613873 | 1.05690489 | 1.01802849 | 0 |
| 1739231400 | 1.04493847 | 0.01 | 1.06 | 1.03625919 | 1.07481122 | 1.03487126 | 281 |
| 1739145000 | 1.0340134 | -0 | -0.24 | 1.03543791 | 1.04420304 | 1.01685956 | 0 |
| 1739058600 | 1.03654085 | 0 | 0.08 | 1.03593546 | 1.03948978 | 1.02695317 | 0 |
| 1738972200 | 1.03566464 | 0 | 0.05 | 1.03625919 | 1.07481122 | 1.02710757 | 0 |
| 1738885800 | 1.03509606 | -0 | -0.09 | 1.03674515 | 1.06392188 | 1.02765308 | 0 |
| 1738799400 | 1.03600768 | -0.02 | -1.48 | 1.04949893 | 1.06310415 | 1.03211773 | 0 |
| 1738713000 | 1.05156231 | -0.04 | -3.60 | 1.08960692 | 1.09183275 | 1.033299 | 0 |
| 1738626600 | 1.0908413 | 0.04 | 4.14 | 1.11554037 | 1.13480866 | 1.00956499 | 281 |
| 1738540200 | 1.04743877 | -0.03 | -3.09 | 1.07882456 | 1.08847062 | 1.03279093 | 0 |
| 1738453800 | 1.08085103 | -0.02 | -1.56 | 1.09794703 | 1.10240781 | 1.07599012 | 0 |
| 1738367400 | 1.09794853 | -0.03 | -2.55 | 1.12429551 | 1.13644917 | 1.08978622 | 0 |
| 1738281000 | 1.12668637 | 0.01 | 1.13 | 1.11310423 | 1.14147832 | 1.10951601 | 0 |
| 1738194600 | 1.11409729 | 0.03 | 2.67 | 1.08730094 | 1.12467256 | 1.08715297 | 0 |
| 1738108200 | 1.08517243 | -0.01 | -0.64 | 1.09826796 | 1.11094535 | 1.07563185 | 0 |
| 1738021800 | 1.0921847 | -0.01 | -1.16 | 1.11554037 | 1.13480866 | 1.04966053 | 281 |
| 1737935400 | 1.10504138 | -0.02 | -1.81 | 1.12376116 | 1.13048672 | 1.1025957 | 0 |
| 1737849000 | 1.12541283 | 0 | 0.14 | 1.12372135 | 1.12957617 | 1.1177016 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
