Bitcoin PlusXBC

US$ 1.04

-0.003041

(

-0.29%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2409

코인

채굴 불가

지갑

매수

US$ 2,043,516,930.00

교환

MRTX

매도

US$ 12,098.92

마지막 거래 시간

13:26:37

볼륨(24시간)

$ 0

마지막 거래 규모

57.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.30

완전히 희석된 시가총액

US$ 1,044,140

창세기 날짜

08/04/2015

일 범위 1.04-1.05

52주 범위 0.36492-7.22

순환 공급량 155,992 / 1,000,000

15.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.675131	1733412645	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	2 월s 전
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	2	https://mercatox.com/exchange/XBC/ETH	0	2 월s 전
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411801	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	0	2 월s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03543791	0.00870193	0.84041060463	1.01018271	1.07481122	40.22507906	CX
4	1.11870325	-0.07456341	-6.66516433201	0.99382043	1.1697846	40.22507906	CX
12	1.12513504	-0.0809952	-7.19870923227	0.96418513	1.45109648	84.17876771	CX
26	1.35557261	-0.31143277	-22.974259564	0.54456358	4.69860538	236.62636667	CX
52	2.58333326	-1.53919342	-59.5816824655	0.36492026	7.21993998	197.28228044	CX
156	3.6	-2.55586016	-70.9961155556	0.36492026	37.497897	105.46003372	CX
260	3.76777084	-2.723631	-72.2875969813	0.36492026	37.497897	65.58583525	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Bigfootbud

7 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	1.04711838	0	0.19	1.04574515	1.05087173	1.0437351	0
1739577000	1.04514438	0.01	0.85	1.03752393	1.06086029	1.03353484	0
1739490600	1.03637099	-0.01	-1.10	1.05038083	1.05231749	1.02240311	0
1739404200	1.04791905	0.02	1.94	1.02739685	1.05257995	1.01018271	0
1739317800	1.02793314	-0.02	-1.63	1.04613873	1.05690489	1.01802849	0
1739231400	1.04493847	0.01	1.06	1.03625919	1.07481122	1.03487126	281
1739145000	1.0340134	-0	-0.24	1.03543791	1.04420304	1.01685956	0
1739058600	1.03654085	0	0.08	1.03593546	1.03948978	1.02695317	0
1738972200	1.03566464	0	0.05	1.03625919	1.07481122	1.02710757	0
1738885800	1.03509606	-0	-0.09	1.03674515	1.06392188	1.02765308	0
1738799400	1.03600768	-0.02	-1.48	1.04949893	1.06310415	1.03211773	0
1738713000	1.05156231	-0.04	-3.60	1.08960692	1.09183275	1.033299	0
1738626600	1.0908413	0.04	4.14	1.11554037	1.13480866	1.00956499	281
1738540200	1.04743877	-0.03	-3.09	1.07882456	1.08847062	1.03279093	0
1738453800	1.08085103	-0.02	-1.56	1.09794703	1.10240781	1.07599012	0
1738367400	1.09794853	-0.03	-2.55	1.12429551	1.13644917	1.08978622	0
1738281000	1.12668637	0.01	1.13	1.11310423	1.14147832	1.10951601	0
1738194600	1.11409729	0.03	2.67	1.08730094	1.12467256	1.08715297	0
1738108200	1.08517243	-0.01	-0.64	1.09826796	1.11094535	1.07563185	0
1738021800	1.0921847	-0.01	-1.16	1.11554037	1.13480866	1.04966053	281
1737935400	1.10504138	-0.02	-1.81	1.12376116	1.13048672	1.1025957	0
1737849000	1.12541283	0	0.14	1.12372135	1.12957617	1.1177016	0
1737762600	1.12388391	0.01	0.70	1.11554037	1.15005652	1.10264774	0
1737676200	1.11605337	0	0.09	1.11210108	1.14515871	1.08664137	0
1737589800	1.11500483	-0.02	-1.87	1.13923425	1.14036948	1.10881663	0
1737503400	1.13623371	0.04	3.76	1.09475056	1.15085441	1.07417407	0
1737417000	1.09510369	0.01	0.66	1.03858073	1.1697846	0.99382043	281
1737330600	1.0878913	-0.03	-2.80	1.11870325	1.1402096	1.069953	0
1737244200	1.11921089	0	0.07	1.11911346	1.12554523	1.09763393	0
1737157800	1.11841118	0.05	4.21	1.0731074	1.13637899	1.0731074	0
1737071400	1.0732544	-0	-0.14	1.07734908	1.07958682	1.04458642	0
1736985000	1.07479834	0.04	3.67	1.03531237	1.07794416	1.03531237	0
1736898600	1.03679365	0.02	2.42	1.01407405	1.04414617	1.01225178	0
1736812200	1.01225757	-0	-0.07	1.03858073	1.04315418	0.96418513	281
1736725800	1.01295277	-0	-0.15	1.01473663	1.02323061	1.00514058	0
1736639400	1.01452203	-0	-0.20	1.01620525	1.01888345	1.0068548	0
1736553000	1.01656771	0.03	2.70	1.03858073	1.04315418	0.98974871	281
1736466600	0.98985687	-0.030921	-3.03	1.01874547	1.02278542	0.97937624	0
1736380200	1.02077805	-0.02	-1.81	1.03858073	1.04315418	0.99382043	0
1736293800	1.03955298	-0.06	-5.24	1.0975379	1.10204514	1.03187416	0
1736207400	1.09700987	0.04	3.90	1.13870901	1.1424878	1.02256728	281
1736121000	1.05586107	0	0.20	1.05351592	1.05966883	1.0439805	0
1736034600	1.05379254	0	0.11	1.05330787	1.05874691	1.04701483	0
1735948200	1.05262512	0.01	1.27	1.0397385	1.06149078	1.03056585	0
1735861800	1.03946488	0.03	2.53	1.13870901	1.1424878	1.02256728	281
1735775400	1.0137705	0.01	1.26	1.00200334	1.01788911	0.99600688	0
1735689000	1.00112702	0.01	0.81	0.99363019	1.03133701	0.98683702	0
1735602600	0.99311976	-0.011849	-1.18	1.13870901	1.1424878	0.98000319	281
1735516200	1.00496868	-0.01	-1.44	1.02087784	1.02087784	0.9966465	0
1735429800	1.01960279	0.01	0.81	1.01151506	1.02175416	1.00895177	0
1735343400	1.01143286	-0.01	-1.45	1.02721627	1.04243355	1.00264081	0
1735257000	1.02633072	-0.04	-3.55	1.06954032	1.07151807	1.02055304	0
1735170600	1.06406287	0.01	0.64	1.05883436	1.06586776	1.04791755	0
1735084200	1.05732625	0.04	4.06	1.01565845	1.06563922	1.00252761	0
1734997800	1.01606726	-0	-0.36	1.13870901	1.1424878	0.99127592	281
1734911400	1.01971621	-0.02	-2.10	1.04139467	1.04467194	1.01092512	0
1734825000	1.04159704	-0	-0.39	1.04830039	1.0676454	1.03483499	0
1734738600	1.04567916	-0.01	-0.49	1.04599452	1.05222403	0.98899139	0
1734652200	1.05081068	-0.03	-2.53	1.07763053	1.10243217	1.02608854	0
1734565800	1.07813012	-0.06	-5.30	1.13870901	1.1424878	1.07666665	0
1734479400	1.13851931	0	0.14	1.13749899	1.16208754	1.13120692	0
1734393000	1.13689071	0.01	1.24	1.08580314	1.15609751	1.07567123	281
1734306600	1.12295651	0.03	3.20	1.08899456	1.12744627	1.08716392	0
1734220200	1.08813638	0	0.12	1.08826846	1.10104306	1.08011753	0
1734133800	1.0868697	0.01	1.28	1.07403576	1.09331124	1.06542451	0
1734047400	1.07317725	-0.01	-1.24	1.08580314	1.10004818	1.06562591	0
1733961000	1.0866345	0.05	4.85	1.03917625	1.09389152	1.0277842	0
1733874600	1.03640962	-0.01	-0.84	1.04309849	1.05407743	1.01275105	0
1733788200	1.04514019	-0.33	-23.81	1.33852159	1.40615243	1.0246916	281
1733701800	1.37168328	0.02	1.15	1.35566851	1.37168328	1.34304081	0
1733615400	1.35615309	-0	-0.05	1.3552591	1.36473408	1.34544148	0
1733529000	1.35686674	0.04	3.19	1.31272882	1.38455239	1.30930959	0
1733442600	1.31490043	-0.03	-2.09	1.33852159	1.40615243	1.26930333	0
1733356200	1.34291284	0.04	3.01	1.30231954	1.3466773	1.2849741	0
1733269800	1.30368604	0.01	0.42	1.30085317	1.3057438	1.2719161	0
1733183400	1.29825234	0.19	17.49	1.10390781	1.33287255	1.1032066	280
1733097000	1.10501488	-0.19	-14.59	1.29366042	1.43355894	1.08909636	380
1733010600	1.2937327	-0.13	-9.39	1.08598379	1.45109648	1.08068204	386
1732924200	1.42778797	0.01	0.99	1.41381622	1.42882106	1.08792343	369
1732837800	1.41375562	0.01	1.04	1.40018297	1.44147566	1.05809263	449
1732751400	1.39913699	0.1	7.69	1.29688008	1.40869889	1.07852922	372
1732665000	1.29925745	0.21	19.39	1.09096276	1.33770013	1.0262007	407
1732578600	1.088202	0.03	2.36	1.23606475	1.27384286	1.04853507	692
1732492200	1.06307631	-0.06	-5.42	1.12513504	1.30119297	1.01452795	353
1732405800	1.12403484	-0.11	-9.19	1.23606475	1.27384286	1.04853507	467
1732319400	1.237742	0.13	11.64	1.10827676	1.237742	1.04388808	439
1732233000	1.10871326	-0.01	-0.99	1.12131237	1.26185589	1.05012653	525
1732146600	1.11985156	0	0.13	1.11917376	1.21281228	1.00906341	485
1732060200	1.11842438	-0.01	-0.52	1.12457771	1.17408554	0.95730902	343
1731973800	1.12430211	0.05	4.40	1.12545097	1.13929058	0.89336208	652
1731887400	1.07694431	-0.09	-7.62	1.16760172	1.19350267	0.94271184	520
1731801000	1.16583708	0.19	19.12	0.97716923	1.17584129	0.97523259	408