Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.84E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | ARGO/ETH | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARGO/ETH | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 2 | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18639352 | 0.00955366 | 5.12553226099 | 0.15501345 | 0.20211714 | 0 | CX |
| 4 | 0.14713179 | 0.04881539 | 33.1780032038 | 0.13801088 | 0.20211714 | 0 | CX |
| 12 | 0.1476241 | 0.04832308 | 32.7338693343 | 0.12594952 | 0.20211714 | 0 | CX |
| 26 | 0.21422755 | -0.01828037 | -8.53315551618 | 0.12594952 | 0.23187836 | 0 | CX |
| 52 | 0.00716262 | 0.18878456 | 2635.69140901 | 0.00684699 | 0.23899557 | 0 | CX |
| 156 | 0.3562951 | -0.16034792 | -45.0042450766 | 0.0041148 | 0.42162039 | 1.05384733 | CX |
| 260 | 0.3069181 | -0.11097092 | -36.1565251447 | 0.0041148 | 0.59456572 | 2.38239975 | CX |
ARGOO에 대해
ArGo is a blockchain-based, serverless app deployment platform that takes your web app to Arweave Protocol. They offer a decentralized, uncensored, and permanent platform for businesses and ideas on the internet which is permanently hosted with a one-time deployment fee.
ARGOO 뉴스
ChainWire
1 시간 전
ARGOOUSD (9.21%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.17968336 | -0.002137 | -1.18 | 0.1818354 | 0.18459656 | 0.1772802 | 0 |
| 1732060200 | 0.18182022 | -0.00611 | -3.25 | 0.1878144 | 0.1878144 | 0.17960394 | 0 |
| 1731973800 | 0.18793061 | 0.00853808 | 4.76 | 0.19801104 | 0.20211714 | 0.15501345 | 0 |
| 1731887400 | 0.17939253 | -0.003266 | -1.79 | 0.18317919 | 0.18449903 | 0.1780978 | 0 |
| 1731801000 | 0.18265884 | 0.00188632 | 1.04 | 0.18021597 | 0.18793704 | 0.17954087 | 0 |
| 1731714600 | 0.18077252 | 0.00218124 | 1.22 | 0.1794521 | 0.18284748 | 0.1761233 | 0 |
| 1731628200 | 0.17859128 | -0.007991 | -4.28 | 0.18639352 | 0.18935674 | 0.17739817 | 0 |
| 1731541800 | 0.18658216 | -0.003258 | -1.72 | 0.18951851 | 0.19488372 | 0.18227808 | 0 |
| 1731455400 | 0.18983971 | -0.006641 | -3.38 | 0.1959758 | 0.20088957 | 0.18787163 | 0 |
| 1731369000 | 0.19648096 | 0.01036892 | 5.57 | 0.18589771 | 0.1976145 | 0.18219048 | 0 |
| 1731282600 | 0.18611204 | 0.00286569 | 1.56 | 0.18203455 | 0.18958041 | 0.1807042 | 0 |
| 1731196200 | 0.18324635 | 0.01042499 | 6.03 | 0.17294576 | 0.18437756 | 0.17291597 | 0 |
| 1731109800 | 0.17282136 | 0.00341056 | 2.01 | 0.17119668 | 0.17432283 | 0.16882388 | 0 |
| 1731023400 | 0.1694108 | 0.01037943 | 6.53 | 0.15840474 | 0.1704912 | 0.15795272 | 0 |
| 1730937000 | 0.15903137 | 0.01727705 | 12.19 | 0.14170818 | 0.16024551 | 0.1416527 | 0 |
| 1730850600 | 0.14175432 | 0.00204167 | 1.46 | 0.14062019 | 0.14471928 | 0.13909536 | 0 |
| 1730764200 | 0.13971265 | -0.003791 | -2.64 | 0.19801104 | 0.20211714 | 0.13801088 | 0 |
| 1730677800 | 0.1435034 | -0.001745 | -1.20 | 0.1456531 | 0.14566945 | 0.14079889 | 0 |
| 1730591400 | 0.14524839 | -0.0014 | -0.95 | 0.14686373 | 0.14727662 | 0.14461358 | 0 |
| 1730505000 | 0.14664882 | -0.000381 | -0.26 | 0.14725443 | 0.15097918 | 0.14442962 | 0 |
| 1730418600 | 0.14703017 | -0.008319 | -5.36 | 0.15532064 | 0.15576331 | 0.14634923 | 0 |
| 1730332200 | 0.15534867 | 0.00146935 | 0.95 | 0.15385655 | 0.15871309 | 0.1521758 | 0 |
| 1730245800 | 0.15387932 | 0.00406756 | 2.72 | 0.14976796 | 0.1565447 | 0.14956123 | 0 |
| 1730159400 | 0.14981176 | 0.00345786 | 2.36 | 0.19801104 | 0.20211714 | 0.1453062 | 0 |
| 1730073000 | 0.1463539 | 0.00154877 | 1.07 | 0.1446311 | 0.14732918 | 0.14383219 | 0 |
| 1729986600 | 0.14480513 | 0.00384914 | 2.73 | 0.14231612 | 0.14605314 | 0.14183666 | 0 |
| 1729900200 | 0.14095599 | -0.006885 | -4.66 | 0.14808896 | 0.14938544 | 0.13959352 | 0 |
| 1729813800 | 0.14784076 | 0.00056064 | 0.38 | 0.14713179 | 0.1493434 | 0.14652443 | 0 |
| 1729727400 | 0.14728012 | -0.005911 | -3.86 | 0.15301033 | 0.15315458 | 0.1436091 | 0 |
| 1729641000 | 0.15319079 | -0.002526 | -1.62 | 0.15592566 | 0.15592566 | 0.15223828 | 0 |
| 1729554600 | 0.15571659 | -0.004346 | -2.72 | 0.1604867 | 0.16146899 | 0.1551904 | 0 |
| 1729468200 | 0.16006213 | 0.00538506 | 3.48 | 0.15479854 | 0.16079739 | 0.15397101 | 0 |
| 1729381800 | 0.15467707 | 0.00035624 | 0.23 | 0.1542525 | 0.15547014 | 0.15375668 | 0 |
| 1729295400 | 0.15432083 | 0.00231907 | 1.53 | 0.19801104 | 0.20211714 | 0.1523802 | 0 |
| 1729209000 | 0.15200176 | -0.000436 | -0.29 | 0.19801104 | 0.20211714 | 0.15165779 | 0 |
| 1729122600 | 0.15243743 | 0.00072708 | 0.48 | 0.15220266 | 0.15440726 | 0.15140667 | 0 |
| 1729036200 | 0.15171035 | -0.001784 | -1.16 | 0.15354119 | 0.15665157 | 0.14874421 | 0 |
| 1728949800 | 0.15349388 | 0.00936852 | 6.50 | 0.19801104 | 0.20211714 | 0.14692914 | 0 |
| 1728863400 | 0.14412536 | -0.000507 | -0.35 | 0.14477418 | 0.1449669 | 0.14231788 | 0 |
| 1728777000 | 0.14463285 | 0.00249193 | 1.75 | 0.14243468 | 0.14529277 | 0.14224137 | 0 |
| 1728690600 | 0.14214092 | 0.00298599 | 2.15 | 0.13913274 | 0.144255 | 0.1390101 | 0 |
| 1728604200 | 0.13915493 | 0.00084563 | 0.61 | 0.138481 | 0.14087948 | 0.13609944 | 0 |
| 1728517800 | 0.1383093 | -0.004245 | -2.98 | 0.14236051 | 0.1441055 | 0.13743564 | 0 |
| 1728431400 | 0.1425544 | 0.00079483 | 0.56 | 0.14186177 | 0.14367392 | 0.14052383 | 0 |
| 1728345000 | 0.14175957 | -0.000716 | -0.50 | 0.19801104 | 0.20211714 | 0.14061785 | 0 |
| 1728258600 | 0.14247556 | 0.00142613 | 1.01 | 0.14076969 | 0.14333112 | 0.14061785 | 0 |
| 1728172200 | 0.14104943 | 4.2E-5 | 0.03 | 0.14132624 | 0.14175432 | 0.13960753 | 0 |
| 1728085800 | 0.14100738 | 0.0037522 | 2.73 | 0.1373492 | 0.14248081 | 0.13667819 | 0 |
| 1727999400 | 0.13725518 | -0.000637 | -0.46 | 0.19801104 | 0.20211714 | 0.13512825 | 0 |
| 1727913000 | 0.13789232 | -0.005274 | -3.68 | 0.14309693 | 0.14589312 | 0.13759332 | 0 |
| 1727826600 | 0.14316643 | -0.008349 | -5.51 | 0.15201052 | 0.15513843 | 0.1416965 | 0 |
| 1727740200 | 0.15151529 | -0.003453 | -2.23 | 0.15528618 | 0.15535743 | 0.15039518 | 0 |
| 1727653800 | 0.15496848 | -0.001292 | -0.83 | 0.1562819 | 0.15669712 | 0.15396225 | 0 |
| 1727567400 | 0.15626088 | -0.00128 | -0.81 | 0.15763269 | 0.15796499 | 0.15499068 | 0 |
| 1727481000 | 0.157541 | 0.00397645 | 2.59 | 0.15353652 | 0.15928775 | 0.1528036 | 0 |
| 1727394600 | 0.15356455 | 0.0031682 | 2.11 | 0.15082384 | 0.155636 | 0.14947071 | 0 |
| 1727308200 | 0.15039635 | -0.004666 | -3.01 | 0.15482307 | 0.15561497 | 0.14945903 | 0 |
| 1727221800 | 0.15506192 | 0.00036792 | 0.24 | 0.15465312 | 0.15597705 | 0.15158946 | 0 |
| 1727135400 | 0.154694 | 0.00389352 | 2.58 | 0.19801104 | 0.20211714 | 0.1537742 | 0 |
| 1727049000 | 0.15080048 | -0.002154 | -1.41 | 0.15276622 | 0.15310144 | 0.14765622 | 0 |
| 1726962600 | 0.15295485 | 0.00378257 | 2.54 | 0.14947304 | 0.15308275 | 0.1478577 | 0 |
| 1726876200 | 0.14917228 | 0.00509832 | 3.54 | 0.14397468 | 0.15016216 | 0.14251644 | 0 |
| 1726789800 | 0.14407396 | 0.00655423 | 4.77 | 0.13911639 | 0.14535876 | 0.13879577 | 0 |
| 1726703400 | 0.13751973 | 0.00099397 | 0.73 | 0.13665483 | 0.137824 | 0.13312805 | 0 |
| 1726617000 | 0.13652576 | 0.00213218 | 1.59 | 0.1340426 | 0.13962856 | 0.13221818 | 0 |
| 1726530600 | 0.13439358 | -0.000976 | -0.72 | 0.13555224 | 0.13627348 | 0.131765 | 0 |
| 1726444200 | 0.13537003 | -0.005794 | -4.10 | 0.14120127 | 0.14186411 | 0.13485786 | 0 |
| 1726357800 | 0.14116389 | -0.001485 | -1.04 | 0.14260696 | 0.14260696 | 0.13974711 | 0 |
| 1726271400 | 0.14264842 | 0.00461243 | 3.34 | 0.13788006 | 0.14382284 | 0.13653394 | 0 |
| 1726185000 | 0.13803599 | 0.00118202 | 0.86 | 0.13666242 | 0.13937802 | 0.1353566 | 0 |
| 1726098600 | 0.13685397 | -0.002634 | -1.89 | 0.139284 | 0.13929392 | 0.13323551 | 0 |
| 1726012200 | 0.13948781 | 0.00152365 | 1.10 | 0.13762368 | 0.14003268 | 0.1356118 | 0 |
| 1725925800 | 0.13796416 | 0.00356124 | 2.65 | 0.19801104 | 0.20211714 | 0.1328489 | 0 |
| 1725839400 | 0.13440292 | 0.00186004 | 1.40 | 0.13251836 | 0.13595636 | 0.13103091 | 0 |
| 1725753000 | 0.13254288 | 0.00275005 | 2.12 | 0.13014556 | 0.13485436 | 0.12980042 | 0 |
| 1725666600 | 0.12979283 | -0.00853 | -6.17 | 0.13842493 | 0.14050222 | 0.12594952 | 0 |
| 1725580200 | 0.13832273 | -0.004457 | -3.12 | 0.14304671 | 0.14400272 | 0.13722364 | 0 |
| 1725493800 | 0.14277982 | -0.00018 | -0.13 | 0.14130288 | 0.14530095 | 0.13510372 | 0 |
| 1725407400 | 0.14295969 | -0.005194 | -3.51 | 0.14813218 | 0.14893051 | 0.14232196 | 0 |
| 1725321000 | 0.1481532 | 0.00620383 | 4.37 | 0.19801104 | 0.20211714 | 0.14216896 | 0 |
| 1725234600 | 0.14194937 | -0.004727 | -3.22 | 0.14666108 | 0.14688709 | 0.14054135 | 0 |
| 1725148200 | 0.14667627 | -0.000899 | -0.61 | 0.14746992 | 0.14785712 | 0.1455947 | 0 |
| 1725061800 | 0.14757504 | -2.4E-5 | -0.02 | 0.14750204 | 0.14826592 | 0.14256316 | 0 |
| 1724975400 | 0.14759899 | -0.000315 | -0.21 | 0.1476241 | 0.15159004 | 0.1464707 | 0 |
| 1724889000 | 0.14791435 | 0.00403135 | 2.80 | 0.14358632 | 0.14917228 | 0.14135136 | 0 |
| 1724802600 | 0.143883 | -0.012811 | -8.18 | 0.15687057 | 0.15767708 | 0.14066457 | 0 |
| 1724716200 | 0.15669362 | -0.003645 | -2.27 | 0.16029456 | 0.16136153 | 0.15581295 | 0 |
| 1724629800 | 0.16033836 | -0.000906 | -0.56 | 0.16179194 | 0.16303644 | 0.15981744 | 0 |
| 1724543400 | 0.16124473 | -0.000213 | -0.13 | 0.16161616 | 0.16452448 | 0.15981218 | 0 |
| 1724457000 | 0.16145789 | 0.00823615 | 5.38 | 0.15315049 | 0.16326888 | 0.15314816 | 0 |
| 1724370600 | 0.15322174 | -0.000311 | -0.20 | 0.19801104 | 0.20211714 | 0.15117248 | 0 |
| 1724284200 | 0.15353301 | 0.00288963 | 1.92 | 0.1505587 | 0.15437397 | 0.14866888 | 0 |
