Molecular FutureMOF

US$ 0.96242

0.036082

(

3.90%

)

공식 링크

웹사이트

발표

정보

순위 272

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.03

교환

매도

US$ 1.04

마지막 거래 시간

04:05:19

볼륨(24시간)

$ 116,392

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.91

완전히 희석된 시가총액

US$ 96,242,046

창세기 날짜

20/12/2017

일 범위 0.931313-1.12

52주 범위 0.625286-1.43

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750520	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	13 시간s 전
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750522	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739750529	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.10582355	-0.14340309	-12.9679902368	0.89034319	1.11537285	0	CX
4	1.10582355	-0.14340309	-12.9679902368	0.86681607	1.19554528	0	CX
12	1.10582355	-0.14340309	-12.9679902368	0.86681607	1.4280474	0	CX
26	0.90233462	0.06008584	6.65893102938	0.75026235	1.4280474	0	CX
52	0.97502762	-0.01260716	-1.29300542276	0.62528646	1.4280474	0	CX
156	1.69831088	-0.73589042	-43.3307251732	0.12076912	11.6884692	1561.29787958	CX
260	1.5099125	-0.54749204	-36.2598521438	0.0489887	11.6884692	209140.304662	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.92552778	-0.01045	-1.12	0.93714349	0.94814694	0.92415017
1739663400	0.93597809	-0.012346	-1.30	0.94835218	0.95289202	0.93137912
1739577000	0.94832435	0.01723745	1.85	0.92988671	0.96995553	0.9271489
1739490600	0.9310869	-0.020407	-2.14	0.95149702	0.9587538	0.90917394
1739404200	0.95149354	0.04540182	5.01	0.90741367	0.97103048	0.89034319
1739317800	0.90609172	-0.018879	-2.04	0.92694365	0.94766338	0.89896714
1739231400	0.92497117	0.00980674	1.07	1.10582355	1.11537285	0.91500789
1739145000	0.91516443	-0.002324	-0.25	0.91544622	0.93291675	0.88318035
1739058600	0.91748827	0.00434154	0.48	0.91252054	0.92624789	0.90098484
1738972200	0.91314673	-0.018751	-2.01	0.93780098	0.97345521	0.89337671
1738885800	0.93189746	-0.037637	-3.88	0.9705191	0.99343047	0.92776465
1738799400	0.9695346	0.02294269	2.42	0.94911404	0.98199914	0.94414284
1738713000	0.94659191	-0.05596	-5.58	1.00309806	1.00549495	0.91728998
1738626600	1.00255189	0.01	1.29	1.10582355	1.11537285	0.86681607
1738540200	0.9897499	-0.098043	-9.01	1.0860744	1.0994643	0.95956088
1738453800	1.08779292	-0.06	-4.90	1.14827534	1.15767854	1.07969776
1738367400	1.1438677	0.01	1.09	1.131511	1.19554528	1.11826026
1738281000	1.13153536	0.05	4.31	1.08196246	1.14205177	1.07595805
1738194600	1.08480811	0.02	1.54	1.07510922	1.10173248	1.06499287
1738108200	1.06836035	-0.03	-3.03	1.11324383	1.12050408	1.05815703
1738021800	1.10178466	-0.02	-2.16	1.10582355	1.15718803	1.05615324
1737935400	1.12608408	-0.03	-2.59	1.15274212	1.16873416	1.12608408
1737849000	1.15601219	0	0.33	1.15161151	1.16514752	1.13881996
1737762600	1.15217508	-0.01	-0.56	1.16125474	1.18844505	1.13998188
1737676200	1.15863173	0.03	2.65	1.12841139	1.1636412	1.11031468
1737589800	1.12876275	-0.03	-2.32	1.15935532	1.1706649	1.12394114
1737503400	1.15556691	0.02	1.88	1.13685444	1.1702057	1.11512238
1737417000	1.13418968	0.01	1.13	1.10582355	1.19204212	1.10093235
1737330600	1.12154772	-0.03	-2.62	1.1470021	1.19781345	1.08864175
1737244200	1.15177501	-0.06	-4.87	1.2093909	1.21585799	1.12453601
1737157800	1.21068153	0.06	5.41	1.15032435	1.22646833	1.15032435
1737071400	1.14858843	-0.05	-4.04	1.19846747	1.20191148	1.13654135
1736985000	1.19697506	0.07	6.68	1.12094937	1.20866383	1.10847091
1736898600	1.12206954	0.03	3.07	1.09045073	1.13130923	1.088026
1736812200	1.0886661	-0.05	-4.08	1.10582355	1.15128798	1.02508755
1736725800	1.1349585	-0.01	-0.77	1.14180129	1.14677946	1.12255309
1736639400	1.14380856	0.01	0.46	1.13622826	1.15389012	1.12111983
1736553000	1.13852774	0.02	1.87	1.10582355	1.15545558	1.10093235
1736466600	1.11765494	-0.04	-3.52	1.15595653	1.16704695	1.10205253
1736380200	1.15841256	-0.02	-1.40	1.17618923	1.18711614	1.11772104
1736293800	1.17483598	-0.11	-8.39	1.2834302	1.28739255	1.16829931
1736207400	1.2823796	0.02	1.28	1.10582355	1.29889347	1.10093235
1736121000	1.26614752	-0.01	-0.48	1.27168577	1.27641694	1.25281676
1736034600	1.27229456	0.02	1.45	1.25470923	1.2765874	1.24362577
1735948200	1.25411087	0.06	4.60	1.20079131	1.26191034	1.19180904
1735861800	1.19899625	0.03	2.86	1.10582355	1.21435863	1.10093235
1735775400	1.16569369	0.01	0.54	1.16045114	1.1711902	1.15212985
1735689000	1.15944577	-0.01	-0.61	1.16752702	1.19750036	1.15262384
1735602600	1.16652165	-0	-0.05	1.10582355	1.18980178	1.10093235
1735516200	1.16712	-0.01	-1.18	1.18098998	1.18481318	1.15608177
1735429800	1.18110478	0.02	2.10	1.15825254	1.18455575	1.1562905
1735343400	1.15681232	-0	-0.14	1.1588335	1.19341625	1.14978862
1735257000	1.15840561	-0.06	-4.64	1.21974033	1.22131623	1.14892936
1735170600	1.21482131	-0	-0.04	1.21297754	1.23173523	1.19745862
1735084200	1.21533965	0.03	2.27	1.18808325	1.22901481	1.1683515
1734997800	1.18831633	0.05	4.36	1.10582355	1.2012018	1.10093235
1734911400	1.13863907	-0.02	-1.84	1.16508142	1.18015506	1.12979943
1734825000	1.15993976	-0.05	-3.80	1.20843075	1.23608025	1.14553405
1734738600	1.20575903	0.01	0.75	1.1889286	1.21384029	1.08382709
1734652200	1.196822	-0.06	-5.12	1.25892205	1.29274643	1.16036765
1734565800	1.26134678	-0.09	-6.55	1.3524322	1.3577165	1.26028574
1734479400	1.34971873	-0.04	-2.92	1.38316044	1.40579699	1.33929973
1734393000	1.39034416	0.02	1.11	1.10582355	1.4280474	1.10093235
1734306600	1.37513485	0.03	2.26	1.34699483	1.37513485	1.33424155
1734220200	1.34474057	-0.01	-0.95	1.36031516	1.37169084	1.33081146
1734133800	1.35761561	0.01	0.64	1.3521852	1.37887108	1.34139397
1734047400	1.34903689	0.02	1.13	1.33370582	1.38627744	1.32256322
1733961000	1.33391107	0.07	5.94	1.26495081	1.33960238	1.24011914
1733874600	1.25914818	-0.03	-2.45	1.28659939	1.31350095	1.22410622
1733788200	1.29075307	-0.1	-7.08	1.10582355	1.37083157	1.10093235
1733701800	1.38915789	-0.01	-0.36	1.39275497	1.39605983	1.36891127
1733615400	1.39416388	-0	-0.23	1.39292891	1.39975431	1.38439541
1733529000	1.39733307	0.08	5.96	1.31829126	1.42352496	1.31773813
1733442600	1.31874698	-0.02	-1.13	1.3334797	1.37506527	1.30128688
1733356200	1.33383105	0.07	5.86	1.25955867	1.35546919	1.25955867
1733269800	1.26000744	-0.01	-0.48	1.26527434	1.27684831	1.22464892
1733183400	1.26614404	-0.03	-1.97	1.29052695	1.30771918	1.24328833
1733097000	1.2915532	0	0.22	1.29246464	1.3026123	1.27428791
1733010600	1.28874233	0.04	3.05	1.24772032	1.29890738	1.24408149
1732924200	1.25063555	0	0.39	1.24589395	1.26919843	1.23155086
1732837800	1.24574784	-0.03	-2.31	1.27012379	1.27278855	1.23007584
1732751400	1.27522023	0.12	10.21	1.15980408	1.28143337	1.14853625
1732665000	1.15711497	-0.03	-2.59	1.18731791	1.20425619	1.13210936
1732578600	1.18783973	0.02	1.54	1.10582355	1.2310186	1.10093235
1732492200	1.16977085	-0.01	-1.12	1.18826415	1.20118093	1.14517225
1732405800	1.18305291	0.03	2.30	1.15870131	1.2173991	1.15598088
1732319400	1.15645052	-0.02	-1.46	1.16986477	1.19301271	1.13754324
1732233000	1.17356274	0.1	9.64	1.06986319	1.17750422	1.05659157
1732146600	1.07034674	-0.01	-1.18	1.08316612	1.09961389	1.05603148
1732060200	1.08307567	-0.04	-3.25	1.11878208	1.11878208	1.06987363
1731973800	1.11947436	0.05	4.76	1.10582355	1.11947436	1.06326738
1731887400	1.0686143	-0.02	-1.79	1.09117084	1.09903293	1.0609018
1731801000	1.08807123	0.01	1.04	1.07351941	1.11951262	1.06949792