Molecular FutureMOF

US$ 0.623905

0.008067

(

1.31%

)

공식 링크

웹사이트

발표

정보

순위 1216

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.664796

교환

매도

US$ 0.675485

마지막 거래 시간

04:05:19

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.91

완전히 희석된 시가총액

US$ 62,390,539

창세기 날짜

20/12/2017

일 범위 0.605687-0.635323

52주 범위 0.486684-1.43

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	22 시간s 전
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539322	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745539329	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55099669	0.0729087	13.2321484545	0.54507577	0.70090166	0	CX
4	0.69623659	-0.0723312	-10.3888823194	0.48668412	0.70090166	0	CX
12	1.131511	-0.50760561	-44.8608639244	0.48668412	1.19554528	0	CX
26	0.88214366	-0.25823827	-29.2739472843	0.48668412	1.4280474	0	CX
52	1.09219709	-0.4682917	-42.8761168005	0.48668412	1.4280474	0	CX
156	1.60546578	-0.98156039	-61.1386678077	0.12076912	11.6884692	1329.99467847	CX
260	0.26058799	0.3633174	139.422158327	0.0489887	11.6884692	197454.185202	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.61579978	-0.039001	-5.96	0.69623659	0.70090166	0.60781245
1745452200	0.6548006	0	0.00	0.69623659	0.70090166	0.65376392
1745365800	0.6548006	0.10709485	19.55	0.69623659	0.70090166	0.65376392
1745279400	0.54770575	-0.003778	-0.69	0.55401281	0.57600231	0.54548279
1745193000	0.55148372	-0.010596	-1.89	0.56099824	0.56309248	0.54507577
1745106600	0.56208015	0.00886051	1.60	0.55275696	0.56411525	0.55165766
1745020200	0.55321964	0.00269954	0.49	0.55099669	0.556608	0.54764313
1744933800	0.5505201	0.00122454	0.22	0.54997044	0.56179836	0.5442339
1744847400	0.54929556	-0.003068	-0.56	0.55087841	0.56021899	0.53632659
1744761000	0.55236386	-0.010732	-1.91	0.56470664	0.57728598	0.55208903
1744674600	0.56309596	0.00921534	1.66	0.55537998	0.58720404	0.55537998
1744588200	0.55388062	-0.018911	-3.30	0.57211996	0.57301054	0.54547931
1744501800	0.57279137	0.02735032	5.01	0.54522536	0.57963765	0.5380486
1744415400	0.54544105	0.01415872	2.67	0.52971687	0.55240213	0.52390728
1744329000	0.53128233	-0.047253	-8.17	0.58082044	0.58082044	0.51444842
1744242600	0.57853487	-0.076266	-11.65	0.69623659	0.70090166	0.48668412
1744156200	0.6548006	0	0.00	0.69623659	0.70090166	0.65376392
1744069800	0.6548006	0	0.00	0	0	0
1743983400	0.6548006	0	0.00	0	0	0
1743897000	0.6548006	0.02470991	3.92	0.69623659	0.70090166	0.65376392
1743810600	0.63009069	-0.002724	-0.43	0.63269283	0.63801887	0.61409864
1743724200	0.63281459	0.00704109	1.13	0.62342531	0.64087149	0.61059201
1743637800	0.6257735	-0.038124	-5.74	0.66348369	0.67542989	0.62015523
1743551400	0.66389767	0.02962546	4.67	0.63435918	0.66952636	0.63347556
1743465000	0.63427221	0.00700979	1.12	0.69623659	0.70090166	0.61872197
1743378600	0.62726242	-0.00726	-1.14	0.63536455	0.64221083	0.61802273
1743292200	0.63452268	-0.025267	-3.83	0.65943437	0.66503523	0.62771119
1743205800	0.6597892	-0.036367	-5.22	0.69623659	0.70090166	0.64876141
1743119400	0.69615658	-0.001541	-0.22	0.69892222	0.70863156	0.69197854
1743033000	0.69769769	-0.021436	-2.98	0.71827131	0.72277636	0.68968601
1742946600	0.71913405	-0.001315	-0.18	0.72383739	0.72873554	0.71009613
1742860200	0.72044904	0.02673458	3.85	0.69580522	0.73118114	0.6887189
1742773800	0.69371446	0.00560782	0.81	0.68892067	0.70262019	0.68877804
1742687400	0.68810664	0.00428241	0.63	0.68382771	0.69723501	0.68382771
1742601000	0.68382423	-0.004303	-0.63	0.69060093	0.69394754	0.67439668
1742514600	0.68812751	-0.029403	-4.10	0.71593704	0.7186992	0.67959749
1742428200	0.71753033	0.04689075	6.99	0.67293907	0.71948541	0.67071264
1742341800	0.67063958	-0.00112	-0.17	0.67047956	0.67286949	0.65182275
1742255400	0.67175975	0.01561981	2.38	0.66782871	0.67948269	0.6446773
1742169000	0.65613994	-0.018445	-2.73	0.67374267	0.67514115	0.64769689
1742082600	0.67458454	0.00896139	1.35	0.66544225	0.67956618	0.66255137
1741996200	0.66562315	0.01725485	2.66	0.64824654	0.67649092	0.647843
1741909800	0.6483683	-0.014649	-2.21	0.66421772	0.66603017	0.63446702
1741823400	0.66301753	-0.005389	-0.81	0.66782871	0.67948269	0.63800844
1741737000	0.66840619	0.01377605	2.10	0.64696287	0.68221007	0.61683646
1741650600	0.65463014	-0.044323	-6.34	1.10582355	1.11537285	0.63014983
1741564200	0.69895353	-0.064274	-8.42	0.76540557	0.7685191	0.69421889
1741477800	0.76322784	0.01978393	2.66	0.7433952	0.77607157	0.73268398
1741391400	0.74344391	-0.023085	-3.01	1.10582355	1.11537285	0.73557486
1741305000	0.76652922	-0.015769	-2.02	0.77971388	0.8069981	0.75836448
1741218600	0.78229862	0.0271903	3.60	0.75340371	0.78931536	0.74974053
1741132200	0.75510832	0.00554173	0.74	0.74568773	0.77219967	0.69998326
1741045800	0.74956659	-0.125689	-14.36	1.10582355	1.11537285	0.72996008
1740959400	0.87525564	0.10697658	13.92	0.77041156	0.88692701	0.75757479
1740873000	0.76827906	-0.008934	-1.15	0.7762803	0.79254717	0.7463487
1740786600	0.77721262	-0.023774	-2.97	0.80236782	0.80332797	0.72336775
1740700200	0.80098674	-0.009348	-1.15	0.81457145	0.82711948	0.77825974
1740613800	0.81033427	-0.058597	-6.74	0.86754662	0.87027748	0.78733593
1740527400	0.86893118	-0.006349	-0.73	0.87526955	0.87955891	0.81623084
1740441000	0.87527999	-0.105408	-10.75	1.10582355	1.11537285	0.86863896
1740354600	0.98068763	0.01838198	1.91	0.96176644	0.98788875	0.95547677
1740268200	0.96230565	0.03670134	3.97	0.92579912	0.9723246	0.92380229
1740181800	0.92560431	-0.028328	-2.97	0.95267285	0.98863669	0.9108055
1740095400	0.95393218	0.00949017	1.00	0.94491165	0.96283791	0.94246605
1740009000	0.94444201	0.01725832	1.86	0.92882568	0.95167096	0.92405972
1739922600	0.92718369	-0.026202	-2.75	0.95430093	0.95672566	0.9068988
1739836200	0.95338601	0.02785823	3.01	1.10582355	1.11537285	0.93131302
1739749800	0.92552778	-0.01045	-1.12	0.93714349	0.94814694	0.92415017
1739663400	0.93597809	-0.012346	-1.30	0.94835218	0.95289202	0.93137912
1739577000	0.94832435	0.01723745	1.85	0.92988671	0.96995553	0.9271489
1739490600	0.9310869	-0.020407	-2.14	0.95149702	0.9587538	0.90917394
1739404200	0.95149354	0.04540182	5.01	0.90741367	0.97103048	0.89034319
1739317800	0.90609172	-0.018879	-2.04	0.92694365	0.94766338	0.89896714
1739231400	0.92497117	0.00980674	1.07	1.10582355	1.11537285	0.91500789
1739145000	0.91516443	-0.002324	-0.25	0.91544622	0.93291675	0.88318035
1739058600	0.91748827	0.00434154	0.48	0.91252054	0.92624789	0.90098484
1738972200	0.91314673	-0.018751	-2.01	0.93780098	0.97345521	0.89337671
1738885800	0.93189746	-0.037637	-3.88	0.9705191	0.99343047	0.92776465
1738799400	0.9695346	0.02294269	2.42	0.94911404	0.98199914	0.94414284
1738713000	0.94659191	-0.05596	-5.58	1.00309806	1.00549495	0.91728998
1738626600	1.00255189	0.01	1.29	1.10582355	1.11537285	0.86681607
1738540200	0.9897499	-0.098043	-9.01	1.0860744	1.0994643	0.95956088
1738453800	1.08779292	-0.06	-4.90	1.14827534	1.15767854	1.07969776
1738367400	1.1438677	0.01	1.09	1.131511	1.19554528	1.11826026
1738281000	1.13153536	0.05	4.31	1.08196246	1.14205177	1.07595805
1738194600	1.08480811	0.02	1.54	1.07510922	1.10173248	1.06499287
1738108200	1.06836035	-0.03	-3.03	1.11324383	1.12050408	1.05815703
1738021800	1.10178466	-0.02	-2.16	1.10582355	1.15718803	1.05615324
1737935400	1.12608408	-0.03	-2.59	1.15274212	1.16873416	1.12608408
1737849000	1.15601219	0	0.33	1.15161151	1.16514752	1.13881996