Ispolink TokenISPP

US$ 0.001548

-0.00000911

(

-0.59%

)

공식 링크

웹사이트

정보

순위 679

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001548

교환

GATE

매도

US$ 0.001585

마지막 거래 시간

22:26:08

볼륨(24시간)

$ 117,022

마지막 거래 규모

1,260.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.001557

완전히 희석된 시가총액

US$ 15,476,500

창세기 날짜

28/02/2020

일 범위 0.001547-0.001566

52주 범위 0.00000000-0.00000000

순환 공급량 3,008,152,161 / 10,000,000,000

30.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001565	Gate.io	754290	/cdn/crypto/logos/exchanges/GATE.png	$ 1,185.19	1733014087	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	52.7664764432	25 분s 전
0.001548	Kucoin	675197.1495	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,041.86	1733015080	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	47.2335235568	8 분s 전
4.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733014088	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	3	https://gate.io/trade/ISP_ETH	0	25 분s 전
0.000927	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	4	https://exchange.latoken.com/exchange/ISP-USDT	0	1 시간 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	5	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.00155591	0.00011791	8.20	0.00143465	0.00166114	0.00143047	183412
1732924200	0.001438	0.00018467	14.73	0.00125348	0.00148242	0.00123905	263255
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00137267	0.00120768	254402
1732751400	0.00128299	0.00028514	28.58	0.00100017	0.00128924	0.00099361	183134
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103499	0.00097629	38976
1732578600	0.00102435	-5.2E-5	-4.83	0.00090294	0.0011278	0.00087009	12181672
1732492200	0.00107602	2.2E-5	2.09	0.00105887	0.0011651	0.00105719	296374
1732405800	0.00105423	0.00012344	13.26	0.00093261	0.00111983	0.00093042	57513
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00099452	0.00091558	5189
1732233000	0.00094457	2.2E-5	2.38	0.00092261	0.00098159	0.00086274	63136
1732146600	0.00092303	2.0E-5	2.22	0.00090294	0.0009405	0.00087009	271544
1732060200	0.00090287	2.0E-6	0.22	0.00090048	0.00094388	0.00088079	90577
1731973800	0.00090103	-8.2E-5	-8.34	0.00142405	0.00143682	0.00088067	1980107
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00100864	0.00095343	36398
1731801000	0.00100087	-2.1E-5	-2.06	0.00101834	0.00106197	0.0009741	49661
1731714600	0.00102148	4.3E-5	4.39	0.00098329	0.00102648	0.00093525	521344
1731628200	0.00097858	-0.000108	-9.94	0.00108516	0.00110241	0.00097204	9702754
1731541800	0.00108626	7.9E-5	7.84	0.001006	0.00116439	0.00094734	1471156
1731455400	0.00100771	-0.000103	-9.28	0.00110739	0.00118302	0.00100696	1449592
1731369000	0.00111025	2.7E-5	2.49	0.00108228	0.00117871	0.00102338	7332461
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00115605	0.00101364	4220155
1731196200	0.00106684	2.0E-6	0.19	0.0010661	0.00108131	0.00099464	332713
1731109800	0.00106533	-8.0E-6	-0.75	0.00108463	0.00110444	0.00104069	464649
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00110936	0.0009756	610100
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.0010658	0.00089745	948958
1730850600	0.0008981	8.5E-5	10.45	0.00081867	0.0009296	0.0008098	911631
1730764200	0.00081339	-4.7E-5	-5.46	0.00142405	0.00143682	0.00081332	1668335
1730677800	0.00086003	-6.0E-5	-6.52	0.00089786	0.00090935	0.00083117	8031211
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00094665	0.00089489	4943386
1730505000	0.00092911	-2.8E-5	-2.93	0.00095816	0.0009895	0.00091937	495863
1730418600	0.0009567	-9.2E-7	-0.10	0.00095745	0.00098559	0.00093153	2080226
1730332200	0.00095762	-1.7E-5	-1.74	0.00097477	0.00101798	0.00093201	7013101
1730245800	0.00097492	7.7E-5	8.58	0.00089758	0.00106558	0.00089634	7734857
1730159400	0.00089784	-4.0E-6	-0.44	0.00142405	0.00143682	0.00087592	2613217
1730073000	0.00090218	-1.5E-5	-1.64	0.00091632	0.00092629	0.00088663	448827
1729986600	0.00091742	-2.4E-5	-2.55	0.00095039	0.0009653	0.00088458	327141
1729900200	0.00094131	-2.1E-5	-2.18	0.00096359	0.0010458	0.00093221	322314
1729813800	0.00096197	2.9E-5	3.11	0.00093217	0.0009624	0.00090429	401010
1729727400	0.00093311	-9.0E-5	-8.80	0.00102181	0.00102277	0.00092946	422634
1729641000	0.00102302	-4.4E-5	-4.13	0.00106798	0.00108169	0.0010216	482025
1729554600	0.00106655	5.2E-5	5.13	0.00101678	0.00109916	0.0010099	1362024
1729468200	0.00101409	-7.2E-5	-6.63	0.00108677	0.00110949	0.00101409	428895
1729381800	0.00108591	-0.000103	-8.66	0.00118858	0.00118945	0.00107945	1841959
1729295400	0.00118911	4.4E-5	3.84	0.00142405	0.00143682	0.0011247	3215131
1729209000	0.00114521	-5.5E-5	-4.58	0.00142405	0.00143682	0.00114519	1559113
1729122600	0.0012007	3.2E-5	2.74	0.00114673	0.00129554	0.0011432	1818499
1729036200	0.001169	-9.3E-5	-7.37	0.00126198	0.00128248	0.00113281	13232035
1728949800	0.00126159	0.00024976	24.68	0.00142405	0.00143682	0.00104647	2646449
1728863400	0.00101183	-5.3E-5	-4.98	0.00106597	0.00106739	0.00098408	353091
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00112551	0.00104871	1499343
1728690600	0.00104658	0.00016495	18.71	0.00088149	0.00105757	0.00086535	2202880
1728604200	0.00088163	-8.9E-5	-9.17	0.00097221	0.00097722	0.00084921	1683418
1728517800	0.000971	-0.000103	-9.59	0.00107257	0.00108572	0.00096487	8078503
1728431400	0.00107404	-4.3E-5	-3.85	0.0011174	0.00112565	0.00106292	1248830
1728345000	0.00111659	1.9E-5	1.73	0.00142405	0.00143682	0.00079968	3264619
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00112504	0.00102451	17478373
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00113789	0.00107615	128158
1728085800	0.00108652	5.0E-6	0.46	0.00108186	0.0011472	0.00105956	143599
1727999400	0.00108111	-5.0E-6	-0.46	0.00142405	0.00143682	0.00106893	1472905
1727913000	0.00108613	5.7E-5	5.54	0.00102912	0.00114313	0.00101156	421226
1727826600	0.00102962	-0.000164	-13.74	0.00119734	0.00129305	0.00100556	2717574
1727740200	0.00119344	-5.4E-5	-4.33	0.00124973	0.0012503	0.00112493	1780101
1727653800	0.00124717	-0.000117	-8.57	0.00136479	0.00136841	0.001198	9946458
1727567400	0.0013646	1.6E-5	1.19	0.00134959	0.00143127	0.00132861	2567113
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00145472	0.00128951	3178689
1727394600	0.00131476	0.00031041	30.91	0.00100721	0.00138512	0.0009812	12881711
1727308200	0.00100435	-5.8E-5	-5.46	0.00106043	0.00110355	0.0009725	791084
1727221800	0.00106206	-5.0E-5	-4.49	0.00111223	0.0011401	0.00105173	2910572
1727135400	0.00111252	0.00013129	13.38	0.00142405	0.00143682	0.00100864	5443961
1727049000	0.00098123	-1.4E-5	-1.41	0.00099402	0.00103578	0.00094832	14722465
1726962600	0.00099525	5.0E-5	5.29	0.000947	0.00100435	0.00089152	723631
1726876200	0.00094509	5.7E-5	6.42	0.00088751	0.0011224	0.00088198	2785163
1726789800	0.00088812	0.00013459	17.86	0.00076228	0.00093777	0.00076052	2758234
1726703400	0.00075353	-1.8E-5	-2.33	0.00077219	0.00082908	0.00074682	1827301
1726617000	0.00077146	3.5E-5	4.75	0.00073448	0.00080279	0.00072448	1682996
1726530600	0.0007364	-7.5E-5	-9.24	0.00078917	0.00082703	0.00070427	25720335
1726444200	0.00081129	3.8E-5	4.91	0.00079788	0.00083448	0.00077074	31801826
1726357800	0.0007735	-0.000106	-12.05	0.00087908	0.00090119	0.00077043	40071676
1726271400	0.00087933	-1.9E-5	-2.12	0.00089716	0.00092167	0.00086643	36329071
1726185000	0.00089817	5.5E-5	6.52	0.00084243	0.00095434	0.00084243	40331684
1726098600	0.00084362	-6.4E-5	-7.05	0.0009063	0.00095212	0.00081568	40094931
1726012200	0.00090762	0.00022253	32.48	0.0006834	0.00093514	0.00067739	39719233
1725925800	0.00068509	4.1E-5	6.36	0.00142405	0.00143682	0.00065969	27759677
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00067512	0.0006142	31827222
1725753000	0.00063547	-9.0E-6	-1.40	0.00064627	0.00068082	0.00059336	36517305
1725666600	0.00064451	-4.2E-5	-6.11	0.00068738	0.00072037	0.00061528	32462082
1725580200	0.00068687	-2.2E-5	-3.10	0.00071033	0.00073576	0.00066297	41733164
1725493800	0.000709	2.4E-5	3.50	0.00067747	0.00074028	0.00063601	42282930
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00073204	0.00068236	29769337
1725321000	0.00071032	-4.3E-5	-5.71	0.00142405	0.00143682	0.00067685	19505435
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00071302	37586724
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00080912	0.00072855	33663294