Ispolink TokenISPP

US$ 0.000814

0.000015

(

1.93%

)

공식 링크

웹사이트

정보

순위 612

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000814

교환

GATE

매도

US$ 0.000841

마지막 거래 시간

18:11:04

볼륨(24시간)

$ 167,999

마지막 거래 규모

4,700.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.001035

완전히 희석된 시가총액

US$ 8,142,300

창세기 날짜

28/02/2020

일 범위 0.000803-0.001074

52주 범위 0.000479-0.005234

순환 공급량 8,375,636,121 / 10,000,000,000

83.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000639	Gate.io	65257825	/cdn/crypto/logos/exchanges/GATE.png	$ 41,548.26	1739814584	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	43.5456732523	14 분s 전
0.000636	Kucoin	52737140.1338	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,895.20	1739815340	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	35.1907878102	최근에
0.000635	LATOKEN	31865675.72	/cdn/crypto/logos/exchanges/LATK.png	$ 20,291.04	1739815197	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	3	https://exchange.latoken.com/exchange/ISP-USDT	21.2635389375	최근에
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	4	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	5	https://gate.io/trade/ISP_ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00106744	-0.00025321	-23.7212396013	0.0007678	0.00107375	204734	CX
4	0.00106744	-0.00025321	-23.7212396013	0.00076077	0.0010965	204734	CX
12	0.00090294	-8.871E-5	-9.82457306133	0.00047894	0.00207436	1081892.80952	CX
26	0.00083001	-1.578E-5	-1.90118191347	0.00047894	0.00207436	7387054.54038	CX
52	0.00089688	-8.265E-5	-9.21527963607	0.00047894	0.00523378	31213730.4319	CX
156	0.00368514	-0.00287091	-77.9050456699	0.0003567	0.00523378	33165759.096	CX
260	0.00549367	-0.00467944	-85.1787602823	0.0003567	0.01830641	30096157.5782	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695	0
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00106744	0.00107375	0.00078907	1433138
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00106744	0.00107375	0.00076077	1433138
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00106744	0.00107375	0.00091079	1433138
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	-4.7E-5	-4.50	0.00098038	0.00100914	0.00096164	0
1737417000	0.00104329	7.6E-5	7.86	0.00106744	0.0010965	0.00103387	1433138
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00106744	0.00107375	0.000884	1433138
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00106744	0.00107375	0.00096002	1433138
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-0.00013	-11.38	0.00114367	0.00114721	0.0010075	18345
1736207400	0.00114274	5.1E-5	4.67	0.00106744	0.00115745	0.0010347	1436589
1736121000	0.00109188	-7.8E-5	-6.66	0.00116976	0.00117412	0.0010909	129741
1736034600	0.00117032	5.3E-5	4.74	0.00111808	0.00120708	0.0011082	198215
1735948200	0.00111755	-2.0E-5	-1.76	0.00113907	0.00125778	0.00111537	28639
1735861800	0.00113737	9.9E-5	9.53	0.00106744	0.0012144	0.0010347	1448393
1735775400	0.00103876	-2.8E-5	-2.63	0.00106744	0.00107375	0.0010347	10699
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00108755	0.00087693	4284625
1735602600	0.00107303	6.7E-5	6.66	0.00090294	0.00112842	0.00087009	1450067
1735516200	0.00100648	0.0001577	18.58	0.0008487	0.00102142	0.00080957	4685683
1735429800	0.00084878	-0.000182	-17.66	0.00103213	0.0010552	0.00084788	2807435
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00111408	0.00102484	37580
1735257000	0.00103226	-8.5E-5	-7.61	0.00112198	0.00118172	0.00089105	9989624
1735170600	0.00111746	-0.000105	-8.59	0.00122036	0.00135858	0.00103547	8825414
1735084200	0.00122274	0.00012966	11.86	0.00109286	0.0012365	0.00107471	19746
1734997800	0.00109308	7.8E-5	7.69	0.00090294	0.00110493	0.00087009	1453415
1734911400	0.00101465	-8.6E-5	-7.82	0.00110519	0.00111949	0.0010118	26614
1734825000	0.00110032	-9.0E-6	-0.81	0.00114632	0.00120708	0.00077245	6536276
1734738600	0.00110912	0.00011143	11.17	0.00099111	0.0011158	0.00093465	122451
1734652200	0.00099769	-0.000126	-11.21	0.00112184	0.00115198	0.00099226	18386
1734565800	0.001124	-0.000234	-17.23	0.00132179	0.00132696	0.00100344	377824
1734479400	0.00135794	0.00035879	35.91	0.00099399	0.00144816	0.00055438	674961
1734393000	0.00099915	-0.000384	-27.76	0.00090294	0.00150517	0.00047894	7654221
1734306600	0.00138351	6.9E-5	5.25	0.00131648	0.00140021	0.00120084	29962
1734220200	0.00131428	-0.000208	-13.67	0.00152501	0.00153777	0.0013058	18397
1734133800	0.00152199	-6.8E-5	-4.28	0.00159364	0.00162509	0.00151894	39314
1734047400	0.00158993	-9.7E-5	-5.75	0.00168687	0.00174733	0.00149817	8066900
1733961000	0.00168713	0.00027553	19.52	0.0014181	0.0018062	0.00131897	1731826
1733874600	0.0014116	-7.3E-5	-4.92	0.00147936	0.00151029	0.00128512	38828
1733788200	0.00148413	-0.000193	-11.51	0.00090294	0.00168788	0.00087009	1444182
1733701800	0.00167714	-8.6E-5	-4.88	0.00176156	0.00176551	0.0016527	2353
1733615400	0.00176334	-0.000165	-8.56	0.00192194	0.001931	0.00176172	8624
1733529000	0.00192802	0.00018425	10.57	0.00174317	0.00207436	0.00161505	2778329
1733442600	0.00174377	0.00024845	16.62	0.00149493	0.00195151	0.00147242	2481463
1733356200	0.00149532	8.3E-5	5.88	0.00141206	0.00157999	0.00138312	17283
1733269800	0.00141256	-0.000116	-7.59	0.00152758	0.00153426	0.00133772	17483
1733183400	0.00152863	-0.000142	-8.50	0.00166936	0.00167194	0.00144079	218412
1733097000	0.00167068	0.00011477	7.38	0.0015604	0.00168033	0.00147364	47018
1733010600	0.00155591	0.00011791	8.20	0.00143465	0.00166114	0.00143047	183412
1732924200	0.001438	0.00018467	14.73	0.00125348	0.00148242	0.00123905	263255
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00137267	0.00120768	254402
1732751400	0.00128299	0.00028514	28.58	0.00100017	0.00128924	0.00099361	183134
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103499	0.00097629	38976
1732578600	0.00102435	-5.2E-5	-4.83	0.00090294	0.0011278	0.00087009	12181672
1732492200	0.00107602	2.2E-5	2.09	0.00105887	0.0011651	0.00105719	296374
1732405800	0.00105423	0.00012344	13.26	0.00093261	0.00111983	0.00093042	57513
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00099452	0.00091558	5189
1732233000	0.00094457	2.2E-5	2.38	0.00092261	0.00098159	0.00086274	63136
1732146600	0.00092303	2.0E-5	2.22	0.00090294	0.0009405	0.00087009	271544
1732060200	0.00090287	2.0E-6	0.22	0.00090048	0.00094388	0.00088079	90577
1731973800	0.00090103	-8.2E-5	-8.34	0.00142405	0.00143682	0.00088067	1980107
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00100864	0.00095343	36398
1731801000	0.00100087	-2.1E-5	-2.06	0.00101834	0.00106197	0.0009741	49661