IPOR TokenIPOR

US$ 0.649329

-0.031049

(

-4.56%

)

공식 링크

웹사이트

소스 코드

정보

순위 1575

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:25:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.701794

완전히 희석된 시가총액

US$ 64,932,895

창세기 날짜

30/11/2022

일 범위 0.649261-0.69479

52주 범위 0.321014-1.39

순환 공급량 20,423,482 / 100,000,000

20.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244923	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.67583162	-0.02650267	-3.9214900895	0.60674881	0.725946	0	CX
4	0.68961112	-0.04028217	-5.8412877681	0.60674881	0.7688144	0	CX
12	0.50994846	0.13938049	27.3322700102	0.46618229	0.84526055	0	CX
26	0.70372007	-0.05439112	-7.72908466288	0.44407991	0.84526055	0	CX
52	0.52719462	0.12213433	23.1668392215	0.3210137	1.38704488	0.86713996	CX
156	1.57519413	-0.92586518	-58.7778460043	0.3210137	1.99795466	1.77647402	CX
260	1.57519413	-0.92586518	-58.7778460043	0.3210137	1.99795466	1.77647402	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	0.68173506	-0.034867	-4.87	0.71583787	0.71966574	0.66561231
1737157800	0.7166018	0.03675288	5.41	0.68087641	0.725946	0.68087641
1737071400	0.67984892	-0.02864	-4.04	0.7093723	0.71141081	0.67271826
1736985000	0.70848895	0.04433655	6.68	0.66348937	0.71540752	0.65610338
1736898600	0.6641524	0.01977147	3.07	0.64543724	0.66962137	0.64400205
1736812200	0.64438093	-0.0274	-4.08	0.67253294	0.68144679	0.60674881
1736725800	0.67178137	-0.005238	-0.77	0.67583162	0.67877819	0.66443862
1736639400	0.67701972	0.00312571	0.46	0.67253294	0.68298699	0.66359027
1736553000	0.67389401	0.0123546	1.87	0.68687045	0.69174846	0.65892641
1736466600	0.66153941	-0.024124	-3.52	0.6842101	0.69077451	0.65230434
1736380200	0.68566382	-0.009721	-1.40	0.69618582	0.70265346	0.66157853
1736293800	0.69538483	-0.063655	-8.39	0.7596617	0.76200701	0.69151578
1736207400	0.75903985	0.00960776	1.28	0.68687045	0.7688144	0.68194509
1736121000	0.74943209	-0.003638	-0.48	0.75271018	0.75551055	0.74154162
1736034600	0.75307052	0.01076292	1.45	0.74266177	0.75561145	0.73610148
1735948200	0.7423076	0.03262232	4.60	0.71074778	0.74692411	0.70543118
1735861800	0.70968528	0.01971176	2.86	0.68687045	0.71877827	0.68194509
1735775400	0.68997352	0.00369815	0.54	0.68687045	0.6932269	0.68194509
1735689000	0.68627537	-0.004188	-0.61	0.69105866	0.70879987	0.68223748
1735602600	0.69046358	-0.000354	-0.05	0.68591297	0.70638249	0.67954624
1735516200	0.69081775	-0.008278	-1.18	0.69902738	0.70129033	0.68428423
1735429800	0.69909533	0.01437869	2.10	0.6855691	0.70113796	0.68440777
1735343400	0.68471664	-0.000943	-0.14	0.68591297	0.70638249	0.68055931
1735257000	0.6856597	-0.033392	-4.64	0.7219637	0.72289647	0.68005072
1735170600	0.71905213	-0.000307	-0.04	0.71796081	0.72906347	0.70877516
1735084200	0.71935893	0.01599508	2.27	0.70322589	0.72745326	0.69154667
1734997800	0.70336385	0.02940395	4.36	0.68961112	0.71099075	0.67315891
1734911400	0.6739599	-0.012608	-1.84	0.68961112	0.6985332	0.66872772
1734825000	0.68656777	-0.02712	-3.80	0.71526956	0.73163529	0.67804103
1734738600	0.71368817	0.00528982	0.75	0.70372625	0.71847146	0.64151672
1734652200	0.70839835	-0.038192	-5.12	0.74515534	0.76517597	0.68682104
1734565800	0.74659053	-0.052307	-6.55	0.80050395	0.80363172	0.74596251
1734479400	0.79889785	-0.024046	-2.92	0.81869198	0.83209054	0.79273084
1734393000	0.82294402	0.00900239	1.11	0.78928597	0.84526055	0.7774029
1734306600	0.81394163	0.01799035	2.26	0.79728557	0.81394163	0.78973691
1734220200	0.79595128	-0.007621	-0.95	0.80516987	0.81190313	0.78770664
1734133800	0.80357201	0.00507774	0.64	0.80035775	0.81615311	0.79397042
1734047400	0.79849427	0.00895297	1.13	0.78941981	0.82053693	0.78282451
1733961000	0.7895413	0.04425212	5.94	0.74872376	0.79290999	0.7340259
1733874600	0.74528918	-0.018707	-2.45	0.76153754	0.77746056	0.72454787
1733788200	0.7639961	-0.058246	-7.08	0.78928597	0.81390045	0.73254953
1733701800	0.82224187	-0.002963	-0.36	0.82437098	0.82632712	0.8102579
1733615400	0.82520491	-0.001876	-0.23	0.82447393	0.82851388	0.81942296
1733529000	0.82708075	0.04651507	5.96	0.78029594	0.84258372	0.77996854
1733442600	0.78056568	-0.008928	-1.13	0.78928597	0.81390045	0.77023106
1733356200	0.78949394	0.04369616	5.86	0.74553215	0.80230154	0.74553215
1733269800	0.74579778	-0.003632	-0.48	0.74891526	0.75576588	0.72486909
1733183400	0.74943003	-0.01504	-1.97	0.76386226	0.77403834	0.73590174
1733097000	0.7644697	0.00166376	0.22	0.76500918	0.77101558	0.75425038
1733010600	0.76280594	0.02255538	3.05	0.73852504	0.76882263	0.73637122
1732924200	0.74025056	0.00289303	0.39	0.73744401	0.75123792	0.72895434
1732837800	0.73735753	-0.017445	-2.31	0.75178564	0.75336291	0.72808128
1732751400	0.75480222	0.06990644	10.21	0.68648746	0.75847978	0.67981804
1732665000	0.68489578	-0.018186	-2.59	0.70277288	0.71279864	0.67009497
1732578600	0.70308175	0.01069497	1.54	0.6327223	0.7286393	0.62111516
1732492200	0.69238678	-0.007862	-1.12	0.70333296	0.7109784	0.67782689
1732405800	0.70024843	0.01574594	2.30	0.68583473	0.72057792	0.68422451
1732319400	0.68450249	-0.010129	-1.46	0.69244238	0.70614363	0.67331128
1732233000	0.6946312	0.06109349	9.64	0.63325149	0.69696416	0.62539602
1732146600	0.63353771	-0.007534	-1.18	0.64112549	0.65086091	0.62506451
1732060200	0.64107195	-0.021544	-3.25	0.66220656	0.66220656	0.63325767
1731973800	0.66261632	0.03010405	4.76	0.6327223	0.66261632	0.62111516
1731887400	0.63251227	-0.011517	-1.79	0.64586348	0.65051704	0.62794725
1731801000	0.64402882	0.00665089	1.04	0.6354156	0.66263897	0.63303529
1731714600	0.63737793	0.00769074	1.22	0.6327223	0.64469391	0.62098543
1731628200	0.62968719	-0.028175	-4.28	0.65719676	0.66764464	0.62548045
1731541800	0.65786185	-0.011486	-1.72	0.66821501	0.68713196	0.64268629
1731455400	0.66934751	-0.023416	-3.38	0.69098248	0.70830774	0.66240835
1731369000	0.6927636	0.03655932	5.57	0.65544859	0.69676031	0.64237742
1731282600	0.65620428	0.01010401	1.56	0.64182764	0.66843327	0.63713701
1731196200	0.64610027	0.03675699	6.03	0.60978187	0.65008875	0.60967685
1731109800	0.60934328	0.01202514	2.01	0.60361486	0.61463723	0.59524874
1731023400	0.59731814	0.03659639	6.53	0.55851234	0.60112747	0.55691859
1730937000	0.56072175	0.06091641	12.19	0.49964267	0.56500262	0.49944705
1730850600	0.49980534	0.00719862	1.46	0.49580657	0.51025939	0.49043026
1730764200	0.49260672	-0.013366	-2.64	0.52806031	0.54257285	0.48660651
1730677800	0.50597234	-0.006153	-1.20	0.51355189	0.51360954	0.49643665
1730591400	0.51212493	-0.004938	-0.96	0.5178204	0.51927619	0.50988669
1730505000	0.51706266	-0.001345	-0.26	0.51919794	0.53233088	0.50923808
1730418600	0.51840725	-0.02933	-5.35	0.54763823	0.54919903	0.51600634
1730332200	0.54773707	0.0051807	0.95	0.54247607	0.55959954	0.53654998
1730245800	0.54255637	0.01434163	2.72	0.52806031	0.5519541	0.52733139
1730159400	0.52821474	0.01219193	2.36	0.47261492	0.54863895	0.46618229
1730073000	0.51602281	0.00546073	1.07	0.50994846	0.51946151	0.50713162
1729986600	0.51056208	0.01357153	2.73	0.50178619	0.51496237	0.50009567
1729900200	0.49699055	-0.024275	-4.66	0.5221404	0.5267116	0.49218667
1729813800	0.52126528	0.00197674	0.38	0.51876553	0.52656334	0.51662407
1729727400	0.51928854	-0.02084	-3.86	0.53949243	0.54000103	0.50634504
1729641000	0.54012869	-0.008906	-1.62	0.54977146	0.54977146	0.5367703
1729554600	0.5490343	-0.015322	-2.71	0.56585303	0.56931644	0.54717905
1729468200	0.56435606	0.01898696	3.48	0.5457974	0.56694847	0.54287965
1729381800	0.5453691	0.00125605	0.23	0.54387214	0.54816536	0.54212396