IPOR TokenIPOR

US$ 0.394167

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1424

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:25:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.701794

완전히 희석된 시가총액

US$ 39,416,734

창세기 날짜

30/11/2022

일 범위 0.00000000-0.00000000

52주 범위 0.288068-1.39

순환 공급량 28,225,290 / 100,000,000

28.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32552723	0.06864011	21.0858274437	0.32213178	0.39629232	0	CX
4	0.41369172	-0.01952438	-4.71954816983	0.28806809	0.41943867	0	CX
12	0.64041304	-0.2462457	-38.4510752623	0.28806809	0.70764266	0	CX
26	0.51876553	-0.12459819	-24.0182091513	0.28806809	0.84526055	0	CX
52	0.79618812	-0.40202078	-50.4931899763	0.28806809	1.38704488	0.34454538	CX
156	1.57519413	-1.18102679	-74.9765865367	0.28806809	1.99795466	1.55024744	CX
260	1.57519413	-1.18102679	-74.9765865367	0.28806809	1.99795466	1.55024744	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.39416733	0	0.00	0.37547688	0.39629232	0.37495387
1745365800	0.39416733	0.06998057	21.59	0.37547688	0.39629232	0.37495387
1745279400	0.32418676	-0.002236	-0.69	0.32791991	0.34093548	0.32287099
1745193000	0.32642294	-0.006272	-1.89	0.33205458	0.33329416	0.32263008
1745106600	0.33269496	0.00524453	1.60	0.32717657	0.33389953	0.3265259
1745020200	0.32745043	0.00159786	0.49	0.32613467	0.329456	0.32414969
1744933800	0.32585257	0.0007248	0.22	0.32552723	0.33252817	0.32213178
1744847400	0.32512777	-0.001816	-0.56	0.32606466	0.33159334	0.31745144
1744761000	0.32694389	-0.006352	-1.91	0.33424958	0.34169529	0.32678122
1744674600	0.33329622	0.00545456	1.66	0.32872913	0.34756578	0.32872913
1744588200	0.32784166	-0.011193	-3.30	0.33863752	0.33916465	0.32286893
1744501800	0.33903493	0.01618865	5.01	0.32271862	0.34308724	0.3184707
1744415400	0.32284628	0.00838053	2.67	0.31353915	0.32696654	0.31010046
1744329000	0.31446575	-0.027969	-8.17	0.34378733	0.34378733	0.30450176
1744242600	0.3424345	-0.051733	-13.12	0.37547688	0.39629232	0.28806809
1744156200	0.39416733	0	0.00	0.37547688	0.39629232	0.37495387
1744069800	0.39416733	0	0.00	0	0	0
1743983400	0.39416733	0	0.00	0	0	0
1743897000	0.39416733	0.02121697	5.69	0.37547688	0.39629232	0.37495387
1743810600	0.37295036	-0.001612	-0.43	0.37449057	0.37764305	0.36348468
1743724200	0.37456264	0.00416762	1.13	0.36900513	0.37933152	0.36140911
1743637800	0.37039502	-0.022566	-5.74	0.39271567	0.39978661	0.36706957
1743551400	0.3929607	0.0175353	4.67	0.37547688	0.39629232	0.37495387
1743465000	0.3754254	0.00414908	1.12	0.41210209	0.41486334	0.36622123
1743378600	0.37127632	-0.004297	-1.14	0.37607196	0.38012427	0.36580735
1743292200	0.37557366	-0.014955	-3.83	0.39031887	0.39363402	0.37154194
1743205800	0.3905289	-0.021526	-5.22	0.41210209	0.41486334	0.38400155
1743119400	0.41205473	-0.000912	-0.22	0.41369172	0.41943867	0.40958175
1743033000	0.41296691	-0.012688	-2.98	0.42514443	0.42781097	0.40822481
1742946600	0.42565509	-0.000778	-0.18	0.42843899	0.4313382	0.42030555
1742860200	0.42643343	0.01582419	3.85	0.41184676	0.43278575	0.40765238
1742773800	0.41060924	0.00331926	0.81	0.4077718	0.41588054	0.40768738
1742687400	0.40728998	0.00253476	0.63	0.40475728	0.41269305	0.40475728
1742601000	0.40475522	-0.002547	-0.63	0.40876635	0.4107472	0.39917506
1742514600	0.40730233	-0.017404	-4.10	0.42376278	0.4253977	0.40225342
1742428200	0.42470584	0.02775461	6.99	0.3983123	0.42586306	0.39699448
1742341800	0.39695123	-0.000663	-0.17	0.39685652	0.39827112	0.38581356
1742255400	0.39761426	0.00924535	2.38	0.39528748	0.40218547	0.38158417
1742169000	0.38836891	-0.010917	-2.73	0.39878795	0.39961571	0.38337147
1742082600	0.39928625	0.00530424	1.35	0.39387494	0.40223488	0.39216383
1741996200	0.39398201	0.01021313	2.66	0.38369681	0.40041464	0.38345795
1741909800	0.38376888	-0.008671	-2.21	0.39315014	0.39422293	0.37554071
1741823400	0.39243975	-0.00319	-0.81	0.39528748	0.40218547	0.37763688
1741737000	0.39562929	0.00815403	2.10	0.382937	0.4037998	0.36510519
1741650600	0.38747526	-0.026235	-6.34	0.44593928	0.46483358	0.37298537
1741564200	0.41371025	-0.038044	-8.42	0.45304318	0.45488607	0.41090781
1741477800	0.45175418	0.0117101	2.66	0.44001525	0.45935638	0.43367528
1741391400	0.44004408	-0.013664	-3.01	0.44593928	0.46483358	0.43538639
1741305000	0.45370827	-0.009334	-2.02	0.46151226	0.47766178	0.44887556
1741218600	0.46304217	0.01609393	3.60	0.44593928	0.46719537	0.44377105
1741132200	0.44694824	0.00328015	0.74	0.4413722	0.4570646	0.41431974
1741045800	0.44366809	-0.074395	-14.36	0.51807161	0.51965918	0.43206301
1740959400	0.51806338	0.06331939	13.92	0.45600622	0.52497166	0.44840814
1740873000	0.45474399	-0.005288	-1.15	0.45947992	0.46910828	0.44176343
1740786600	0.46003176	-0.014072	-2.97	0.47492111	0.47548943	0.42816101
1740700200	0.47410365	-0.005533	-1.15	0.48214444	0.48957161	0.46065155
1740613800	0.47963645	-0.034683	-6.74	0.51350041	0.51511681	0.46602374
1740527400	0.51431993	-0.003758	-0.73	0.51807161	0.52061048	0.48312663
1740441000	0.51807779	-0.062391	-10.75	0.5370977	0.56336564	0.51414697
1740354600	0.58046852	0.01088028	1.91	0.56926908	0.58473086	0.56554622
1740268200	0.56958824	0.02172351	3.97	0.54798004	0.57551845	0.54679812
1740181800	0.54786473	-0.016767	-2.97	0.56388659	0.58517356	0.53910532
1740095400	0.56463198	0.00561722	1.00	0.55929274	0.56990328	0.55784519
1740009000	0.55901476	0.0102152	1.86	0.54977146	0.56329357	0.54695049
1739922600	0.54879956	-0.015509	-2.75	0.56485025	0.56628544	0.53679295
1739836200	0.5643087	0.01648927	3.01	0.5370977	0.58629989	0.5303109
1739749800	0.54781943	-0.006186	-1.12	0.55469477	0.5612077	0.54700403
1739663400	0.55400497	-0.007308	-1.30	0.56132919	0.56401631	0.55128284
1739577000	0.56131271	0.01020284	1.85	0.55039948	0.5741162	0.54877897
1739490600	0.55110987	-0.012079	-2.14	0.56319061	0.5674859	0.5381396
1739404200	0.56318855	0.02687331	5.01	0.5370977	0.57475246	0.52699369
1739317800	0.53631524	-0.011175	-2.04	0.54865749	0.56092149	0.5320982
1739231400	0.54748998	0.00580461	1.07	0.58778656	0.58778656	0.54159271
1739145000	0.54168537	-0.001375	-0.25	0.54185216	0.55219296	0.52275401
1739058600	0.54306085	0.00256976	0.48	0.54012046	0.54824567	0.53329248
1738972200	0.54049109	-0.011099	-2.01	0.55508394	0.57618765	0.52878923
1738885800	0.55158964	-0.022277	-3.88	0.57444977	0.588011	0.54914343
1738799400	0.57386705	0.01357977	2.42	0.56178013	0.5812448	0.55883768
1738713000	0.56028728	-0.033123	-5.58	0.59373324	0.59515196	0.54294348
1738626600	0.59340996	0.00757748	1.29	0.58778656	0.60049533	0.513068
1738540200	0.58583248	-0.058032	-9.01	0.6428469	0.65077237	0.56796361
1738453800	0.64386409	-0.033191	-4.90	0.6796636	0.68522935	0.63907257
1738367400	0.67705473	0.00729951	1.09	0.6697408	0.70764266	0.66189769
1738281000	0.66975522	0.02765784	4.31	0.64041304	0.67597987	0.63685903
1738194600	0.64209738	0.00973542	1.54	0.63635661	0.65211491	0.63036875
1738108200	0.63236196	-0.019784	-3.03	0.65892847	0.66322581	0.62632262
1738021800	0.65214579	-0.014383	-2.16	0.67890997	0.70269876	0.62513658
1737935400	0.66652861	-0.017714	-2.59	0.68230749	0.69177317	0.66652861
1737849000	0.68424304	0.00227118	0.33	0.68163828	0.68965024	0.67406697
1737762600	0.68197186	-0.003822	-0.56	0.68734611	0.70344003	0.67475471