Bitcoin PlusXBC

US$ 0.999349

0.076194

(

8.25%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2392

코인

채굴 불가

지갑

매수

US$ 1,955,856,000.00

교환

MRTX

매도

US$ 11,579.91

마지막 거래 시간

13:26:37

볼륨(24시간)

$ 0

마지막 거래 규모

57.37

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.30

완전히 희석된 시가총액

US$ 999,349

창세기 날짜

08/04/2015

일 범위 0.91215-1.02

52주 범위 0.36492-7.22

순환 공급량 155,992 / 1,000,000

15.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.675131	1733412645	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	3 월s 전
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	2	https://mercatox.com/exchange/XBC/ETH	0	3 월s 전
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411956	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	0	3 월s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03622839	-0.03687911	-3.5589750634	0.84028625	1.03714752	40.22507906	CX
4	1.07882456	-0.07947528	-7.36684007268	0.84028625	1.13480866	40.22507906	CX
12	1.35566851	-0.35631923	-26.2836546967	0.84028625	1.40615243	46.9292589	CX
26	0.97255727	0.02679201	2.75480023917	0.54456358	4.69860538	217.70409087	CX
52	5.52048892	-4.52113964	-81.8974497643	0.36492026	7.21993998	195.91038319	CX
156	3.6	-2.60065072	-72.2402977778	0.36492026	37.497897	105.97245511	CX
260	3.20999737	-2.21064809	-68.8675981688	0.36492026	37.497897	65.72489648	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

0개의 기사가 발견되었습니다.

Bigfootbud

7 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.92062434	0.01437863	1.59	0.9035734	0.92825616	0.89956982	0
1740786600	0.90624571	-0.001625	-0.18	0.9087237	0.91296966	0.84028625	0
1740700200	0.90787055	0.00784663	0.87	0.90425079	0.93170703	0.88671915	0
1740613800	0.90002392	-0.052318	-5.49	0.95102393	0.95773104	0.88170684	0
1740527400	0.952342	-0.033563	-3.40	0.98117459	0.99260847	0.92277012	0
1740441000	0.98590534	-0.044225	-4.29	1.03622839	1.03714752	0.98269578	281
1740354600	1.03013064	-0.01	-0.62	1.03622839	1.03714752	1.02222467	0
1740268200	1.03659643	0.01	0.51	1.02986572	1.0394255	1.027646	0
1740181800	1.03135096	-0.02	-2.34	1.0549678	1.06741653	1.01781099	0
1740095400	1.05601537	0.02	1.90	1.03684526	1.05950444	1.03495635	0
1740009000	1.03628097	0.01	1.23	1.02550655	1.03891604	1.01963198	0
1739922600	1.02365476	-0	-0.39	1.02861717	1.0361653	1.00212094	0
1739836200	1.0276239	-0	-0.39	1.04777022	1.04863098	1.02175684	281
1739749800	1.03165655	-0.02	-1.48	1.04777022	1.04871114	1.03107939	0
1739663400	1.04711838	0	0.19	1.04574515	1.05087173	1.0437351	0
1739577000	1.04514438	0.01	0.85	1.03752393	1.06086029	1.03353484	0
1739490600	1.03637099	-0.01	-1.10	1.05038083	1.05231749	1.02240311	0
1739404200	1.04791905	0.02	1.94	1.02739685	1.05257995	1.01018271	0
1739317800	1.02793314	-0.02	-1.63	1.04613873	1.05690489	1.01802849	0
1739231400	1.04493847	0.01	1.06	1.03625919	1.07481122	1.03487126	281
1739145000	1.0340134	-0	-0.24	1.03543791	1.04420304	1.01685956	0
1739058600	1.03654085	0	0.08	1.03593546	1.03948978	1.02695317	0
1738972200	1.03566464	0	0.05	1.03625919	1.07481122	1.02710757	0
1738885800	1.03509606	-0	-0.09	1.03674515	1.06392188	1.02765308	0
1738799400	1.03600768	-0.02	-1.48	1.04949893	1.06310415	1.03211773	0
1738713000	1.05156231	-0.04	-3.60	1.08960692	1.09183275	1.033299	0
1738626600	1.0908413	0.04	4.14	1.11554037	1.13480866	1.00956499	281
1738540200	1.04743877	-0.03	-3.09	1.07882456	1.08847062	1.03279093	0
1738453800	1.08085103	-0.02	-1.56	1.09794703	1.10240781	1.07599012	0
1738367400	1.09794853	-0.03	-2.55	1.12429551	1.13644917	1.08978622	0
1738281000	1.12668637	0.01	1.13	1.11310423	1.14147832	1.10951601	0
1738194600	1.11409729	0.03	2.67	1.08730094	1.12467256	1.08715297	0
1738108200	1.08517243	-0.01	-0.64	1.09826796	1.11094535	1.07563185	0
1738021800	1.0921847	-0.01	-1.16	1.11554037	1.13480866	1.04966053	281
1737935400	1.10504138	-0.02	-1.81	1.12376116	1.13048672	1.1025957	0
1737849000	1.12541283	0	0.14	1.12372135	1.12957617	1.1177016	0
1737762600	1.12388391	0.01	0.70	1.11554037	1.15005652	1.10264774	0
1737676200	1.11605337	0	0.09	1.11210108	1.14515871	1.08664137	0
1737589800	1.11500483	-0.02	-1.87	1.13923425	1.14036948	1.10881663	0
1737503400	1.13623371	0.04	3.76	1.09475056	1.15085441	1.07417407	0
1737417000	1.09510369	0.01	0.66	1.03858073	1.1697846	0.99382043	281
1737330600	1.0878913	-0.03	-2.80	1.11870325	1.1402096	1.069953	0
1737244200	1.11921089	0	0.07	1.11911346	1.12554523	1.09763393	0
1737157800	1.11841118	0.05	4.21	1.0731074	1.13637899	1.0731074	0
1737071400	1.0732544	-0	-0.14	1.07734908	1.07958682	1.04458642	0
1736985000	1.07479834	0.04	3.67	1.03531237	1.07794416	1.03531237	0
1736898600	1.03679365	0.02	2.42	1.01407405	1.04414617	1.01225178	0
1736812200	1.01225757	-0	-0.07	1.03858073	1.04315418	0.96418513	281
1736725800	1.01295277	-0	-0.15	1.01473663	1.02323061	1.00514058	0
1736639400	1.01452203	-0	-0.20	1.01620525	1.01888345	1.0068548	0
1736553000	1.01656771	0.03	2.70	1.03858073	1.04315418	0.98974871	281
1736466600	0.98985687	-0.030921	-3.03	1.01874547	1.02278542	0.97937624	0
1736380200	1.02077805	-0.02	-1.81	1.03858073	1.04315418	0.99382043	0
1736293800	1.03955298	-0.06	-5.24	1.0975379	1.10204514	1.03187416	0
1736207400	1.09700987	0.04	3.90	1.13870901	1.1424878	1.02256728	281
1736121000	1.05586107	0	0.20	1.05351592	1.05966883	1.0439805	0
1736034600	1.05379254	0	0.11	1.05330787	1.05874691	1.04701483	0
1735948200	1.05262512	0.01	1.27	1.0397385	1.06149078	1.03056585	0
1735861800	1.03946488	0.03	2.53	1.13870901	1.1424878	1.02256728	281
1735775400	1.0137705	0.01	1.26	1.00200334	1.01788911	0.99600688	0
1735689000	1.00112702	0.01	0.81	0.99363019	1.03133701	0.98683702	0
1735602600	0.99311976	-0.011849	-1.18	1.13870901	1.1424878	0.98000319	281
1735516200	1.00496868	-0.01	-1.44	1.02087784	1.02087784	0.9966465	0
1735429800	1.01960279	0.01	0.81	1.01151506	1.02175416	1.00895177	0
1735343400	1.01143286	-0.01	-1.45	1.02721627	1.04243355	1.00264081	0
1735257000	1.02633072	-0.04	-3.55	1.06954032	1.07151807	1.02055304	0
1735170600	1.06406287	0.01	0.64	1.05883436	1.06586776	1.04791755	0
1735084200	1.05732625	0.04	4.06	1.01565845	1.06563922	1.00252761	0
1734997800	1.01606726	-0	-0.36	1.13870901	1.1424878	0.99127592	281
1734911400	1.01971621	-0.02	-2.10	1.04139467	1.04467194	1.01092512	0
1734825000	1.04159704	-0	-0.39	1.04830039	1.0676454	1.03483499	0
1734738600	1.04567916	-0.01	-0.49	1.04599452	1.05222403	0.98899139	0
1734652200	1.05081068	-0.03	-2.53	1.07763053	1.10243217	1.02608854	0
1734565800	1.07813012	-0.06	-5.30	1.13870901	1.1424878	1.07666665	0
1734479400	1.13851931	0	0.14	1.13749899	1.16208754	1.13120692	0
1734393000	1.13689071	0.01	1.24	1.08580314	1.15609751	1.07567123	281
1734306600	1.12295651	0.03	3.20	1.08899456	1.12744627	1.08716392	0
1734220200	1.08813638	0	0.12	1.08826846	1.10104306	1.08011753	0
1734133800	1.0868697	0.01	1.28	1.07403576	1.09331124	1.06542451	0
1734047400	1.07317725	-0.01	-1.24	1.08580314	1.10004818	1.06562591	0
1733961000	1.0866345	0.05	4.85	1.03917625	1.09389152	1.0277842	0
1733874600	1.03640962	-0.01	-0.84	1.04309849	1.05407743	1.01275105	0
1733788200	1.04514019	-0.33	-23.81	1.33852159	1.40615243	1.0246916	281
1733701800	1.37168328	0.02	1.15	1.35566851	1.37168328	1.34304081	0
1733615400	1.35615309	-0	-0.05	1.3552591	1.36473408	1.34544148	0
1733529000	1.35686674	0.04	3.19	1.31272882	1.38455239	1.30930959	0
1733442600	1.31490043	-0.03	-2.09	1.33852159	1.40615243	1.26930333	0
1733356200	1.34291284	0.04	3.01	1.30231954	1.3466773	1.2849741	0
1733269800	1.30368604	0.01	0.42	1.30085317	1.3057438	1.2719161	0
1733183400	1.29825234	0.19	17.49	1.10390781	1.33287255	1.1032066	280
1733097000	1.10501488	-0.19	-14.59	1.29366042	1.43355894	1.08909636	380
1733010600	1.2937327	-0.13	-9.39	1.08598379	1.45109648	1.08068204	386