Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,532.00

-6.00

( -0.06% )

업데이트: 23:55:57

무역 7001 - 6951 (21:20-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:20:41	10728.0	36	AT	10728.0	10730.0	Sell		507,707	7001	LSE
21:20:22	10729.091	5	O	10726.0	10730.0	Buy		507,671	7000	LSE
21:20:10	10728.0	6	AT	10726.0	10728.0	Buy		507,666	6999	LSE
21:20:05	10726.0	49	AT	10726.0	10728.0	Sell		507,660	6998	LSE
21:19:46	10728.0	8	AT	10726.0	10728.0	Buy		507,611	6997	LSE
21:19:46	10728.0	16	AT	10726.0	10728.0	Buy		507,603	6996	LSE
21:19:42	10728.0	152	AT	10726.0	10728.0	Buy		507,587	6995	LSE
21:19:41	10727.545	350	O	10726.0	10728.0	Buy		507,435	6994	LSE
21:19:37	10728.0	81	AT	10728.0	10730.0	Sell		507,085	6993	LSE
21:19:37	10728.0	4	AT	10728.0	10730.0	Sell		507,004	6992	LSE
21:19:37	10730.0	28	AT	10730.0	10732.0	Sell		507,000	6991	LSE
21:19:37	10730.0	17	AT	10730.0	10732.0	Sell		506,972	6990	LSE
21:19:37	10730.0	15	AT	10730.0	10732.0	Sell		506,955	6989	LSE
21:19:37	10730.0	40	AT	10730.0	10732.0	Sell		506,940	6988	LSE
21:19:05	10734.0	17	AT	10730.0	10734.0	Buy		506,900	6987	LSE
21:19:05	10734.0	36	AT	10730.0	10734.0	Buy		506,883	6986	LSE
21:18:48	10730.0	152	O	10730.0	10734.0	Sell		506,847	6985	LSE
21:18:48	10730.0	152	O	10730.0	10734.0	Sell		506,695	6984	LSE
21:18:46	10732.0	20	AT	10732.0	10734.0	Sell		506,543	6983	LSE
21:18:45	10730.0	33	O	10730.0	10734.0	Sell		506,523	6982	LSE
21:18:39	10730.0	1	O	10730.0	10734.0	Sell		506,490	6981	LSE
21:18:38	10730.0	13	AT	10730.0	10734.0	Sell		506,489	6980	LSE
21:18:29	10732.0	47	AT	10730.0	10732.0	Buy		506,476	6979	LSE
21:18:29	10731.521	4	O	10730.0	10734.0	Sell		506,429	6978	LSE
21:18:15	10730.0	72	AT	10730.0	10732.0	Sell		506,425	6977	LSE
21:18:08	10730.0	1	AT	10728.0	10730.0	Buy		506,353	6976	LSE
21:18:08	10730.0	15	AT	10728.0	10730.0	Buy		506,352	6975	LSE
21:18:08	10730.0	69	AT	10728.0	10730.0	Buy		506,337	6974	LSE
21:18:03	10729.518	3	O	10728.0	10730.0	Buy		506,268	6973	LSE
21:18:02	10729.0	47	O	10728.0	10730.0			506,265	6972	LSE
21:18:02	10729.0	47	O	10728.0	10730.0			506,218	6971	LSE
21:17:46	10728.0	11	AT	10726.0	10728.0	Buy		506,171	6970	LSE
21:17:46	10728.0	23	AT	10726.0	10728.0	Buy		506,160	6969	LSE
21:17:46	10730.0	20	AT	10730.0	10732.0	Sell		506,137	6968	LSE
21:17:46	10730.0	21	AT	10730.0	10732.0	Sell		506,117	6967	LSE
21:17:46	10730.0	20	AT	10730.0	10732.0	Sell		506,096	6966	LSE
21:17:46	10730.0	99	AT	10730.0	10732.0	Sell		506,076	6965	LSE
21:17:46	10730.0	23	AT	10730.0	10732.0	Sell		505,977	6964	LSE
21:17:35	10731.0	47	O	10730.0	10732.0			505,954	6963	LSE
21:17:35	10731.0	47	O	10730.0	10732.0			505,907	6962	LSE
21:17:33	10732.0	34	AT	10730.0	10732.0	Buy		505,860	6961	LSE
21:17:30	10732.0	27	AT	10730.0	10732.0	Buy		505,826	6960	LSE
21:17:18	10730.0	46	AT	10730.0	10732.0	Sell		505,799	6959	LSE
21:17:14	10732.0	39	AT	10732.0	10734.0	Sell		505,753	6958	LSE
21:17:14	10732.0	74	AT	10732.0	10734.0	Sell		505,714	6957	LSE
21:17:14	10732.0	44	AT	10732.0	10734.0	Sell		505,640	6956	LSE
21:17:07	10732.0	61	AT	10732.0	10734.0	Sell		505,596	6955	LSE
21:17:07	10732.0	49	AT	10732.0	10734.0	Sell		505,535	6954	LSE
21:17:07	10732.0	50	AT	10732.0	10734.0	Sell		505,486	6953	LSE
21:17:07	10732.0	77	AT	10732.0	10734.0	Sell		505,436	6952	LSE
21:16:54	10734.0	87	AT	10732.0	10734.0	Buy		505,359	6951	LSE

Bank Of America

BNP Paribas Issuance

Ssga Spdr Barclays 0-5 Y...

BNP Paribas Issuance

Deutsche Wohnen

Sunway BHD (PK)

Future of Defence UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관