Future of Defence UCITS ... (NATO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Future of Defence UCITS ETF USD Acc (NATO)
Future of Defence UCITS ETF USD Acc (NATO) 거래

Future of Defence UCITS ETF USD Acc (NATO)

13.348

-0.364

(-2.65%)

마감 29 3월 1:30AM

가장 최근의 스트리밍

레벨 3 몽타주

매수/매도 비율

매수: 146,551

중립: 936

매도: 59,976

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
01:35:05	13.348	1		매수	13.25	13.298		207,463	184	BIT
01:35:05	13.348	4		매수	13.25	13.298		207,462	183	BIT
01:35:05	13.348	25		매수	13.25	13.298		207,458	182	BIT
01:20:35	13.266	800		매도	13.266	13.282		207,433	181	BIT
01:18:55	13.27	2,715		매도	13.27	13.282		206,633	180	BIT
01:15:48	13.278	1,068		매도	13.278	13.298		203,918	179	BIT
01:15:48	13.278	345		매도	13.278	13.298		202,850	178	BIT
01:15:48	13.278	1,842		매도	13.278	13.298		202,505	177	BIT
01:14:08	13.294	500		매도	13.294	13.308		200,663	176	BIT
00:56:33	13.284	99		매도	13.284	13.294		200,163	175	BIT
00:53:01	13.302	65		매수	13.284	13.302		200,064	174	BIT
00:52:28	13.294	1,200		매수	13.284	13.294		199,999	173	BIT
00:49:26	13.296	21,800		매수	13.292	13.296		198,799	172	BIT
00:43:35	13.306	20		매수	13.294	13.306		176,999	171	BIT
00:43:15	13.30	150		매도	13.30	13.308		176,979	170	BIT
00:42:27	13.306	7		매도	13.306	13.318		176,829	169	BIT
00:37:32	13.304	489		매도	13.304	13.316		176,822	168	BIT
00:35:03	13.298	900		매도	13.298	13.31		176,333	167	BIT
00:33:55	13.304	200		매수	13.296	13.304		175,433	166	BIT
00:33:54	13.304	200		매수	13.296	13.304		175,233	165	BIT
00:29:16	13.296	500		매수	13.284	13.294		175,033	164	BIT
00:29:16	13.294	200		매수	13.284	13.294		174,533	163	BIT
00:20:51	13.264	400		매도	13.264	13.28		174,333	162	BIT
00:15:59	13.286	200		매수	13.268	13.286		173,933	161	BIT
00:11:15	13.268	450		매도	13.268	13.286		173,733	160	BIT
00:10:12	13.264	100		매수	13.254	13.264		173,283	159	BIT
00:09:51	13.26	160		매수	13.246	13.26		173,183	158	BIT
00:07:27	13.256	1,099		매도	13.256	13.268		173,023	157	BIT
00:05:29	13.248	242		매도	13.248	13.26		171,924	156	BIT
00:04:30	13.25	85		매도	13.25	13.256		171,682	155	BIT
00:02:39	13.254	647		매도	13.254	13.27		171,597	154	BIT
00:02:39	13.254	353		매도	13.254	13.27		170,950	153	BIT
23:56:17	13.278	150		매수	13.264	13.278		170,597	152	BIT
23:48:11	13.282	250		매수	13.26	13.282		170,447	151	BIT
23:45:02	13.30	6		매수	13.274	13.30		170,197	150	BIT
23:44:44	13.296	31,000		매수	13.286	13.30		170,191	149	BIT
23:43:50	13.302	80		매수	13.284	13.302		139,191	148	BIT
23:40:53	13.30	74		매수	13.286	13.30		139,111	147	BIT
23:40:45	13.30	230		매수	13.288	13.30		139,037	146	BIT
23:38:17	13.276	100		매수	13.27	13.276		138,807	145	BIT
23:38:14	13.276	200		매수	13.27	13.276		138,707	144	BIT
23:37:29	13.264	170		매도	13.264	13.278		138,507	143	BIT
23:36:37	13.296	85		매수	13.28	13.296		138,337	142	BIT
23:33:40	13.292	113		매수	13.284	13.292		138,252	141	BIT
23:33:31	13.276	200		매도	13.276	13.29		138,139	140	BIT
23:33:31	13.276	300		매도	13.276	13.29		137,939	139	BIT
23:31:27	13.298	77		매도	13.298	13.312		137,639	138	BIT
23:31:03	13.304	59		매수	13.30	13.304		137,562	137	BIT
23:30:46	13.30	1,000		매도	13.30	13.312		137,503	136	BIT
23:29:23	13.30	350		매수	13.284	13.30		136,503	135	BIT
23:27:22	13.31	120		매수	13.298	13.308		136,153	134	BIT
23:27:22	13.308	1,380		매수	13.298	13.308		136,033	133	BIT
23:26:55	13.31	100			13.31	13.31		134,653	132	BIT
23:26:18	13.318	400		매수	13.31	13.318		134,553	131	BIT
23:19:00	13.314	563		매수	13.302	13.314		134,153	130	BIT
23:12:50	13.294	100		매수	13.276	13.294		133,590	129	BIT
23:12:49	13.286	367		매수	13.272	13.286		133,490	128	BIT
23:12:48	13.286	1,706		매수	13.262	13.286		133,123	127	BIT
23:12:15	13.30	300		매수	13.284	13.306		131,417	126	BIT
23:12:15	13.30	82		매수	13.284	13.306		131,117	125	BIT
23:08:56	13.322	200		매수	13.32	13.322		131,035	124	BIT
23:08:56	13.322	200		매수	13.32	13.322		130,835	123	BIT
23:08:56	13.33	400		매도	13.33	13.332		130,635	122	BIT
23:08:16	13.35	700		매도	13.35	13.358		130,235	121	BIT
23:03:13	13.41	200		매수	13.396	13.41		129,535	120	BIT
23:03:13	13.41	200		매수	13.396	13.41		129,335	119	BIT
23:03:13	13.41	200		매수	13.396	13.41		129,135	118	BIT
23:03:13	13.41	200		매수	13.392	13.41		128,935	117	BIT
22:59:55	13.414	767		매수	13.356	13.414		128,735	116	BIT
22:57:09	13.402	500		매도	13.402	13.404		127,968	115	BIT
22:53:32	13.418	100		매수	13.406	13.418		127,468	114	BIT
22:47:01	13.44	80		매수	13.426	13.44		127,368	113	BIT
22:44:16	13.43	410		매도	13.436	13.442		127,288	112	BIT
22:44:16	13.436	745		매도	13.436	13.442		126,878	111	BIT
22:43:46	13.45	20		매도	13.45	13.452		126,133	110	BIT
22:35:32	13.494	364		매수	13.47	13.494		126,113	109	BIT
22:28:57	13.494	740		매수	13.46	13.494		125,749	108	BIT
22:20:13	13.488	277		매도	13.488	13.504		125,009	107	BIT
22:08:16	13.492	200		매수	13.47	13.492		124,732	106	BIT
22:08:16	13.492	200		매수	13.47	13.492		124,532	105	BIT
22:08:02	13.478	182		매수	13.464	13.478		124,332	104	BIT
22:02:22	13.474	110		매도	13.474	13.484		124,150	103	BIT
22:02:22	13.474	10		매도	13.474	13.484		124,040	102	BIT
21:53:54	13.488	1,100		매도	13.488	13.50		124,030	101	BIT
21:47:19	13.478	400		매도	13.478	13.492		122,930	100	BIT
21:47:19	13.48	3,000		매도	13.48	13.492		122,530	99	BIT
21:47:19	13.48	70		매도	13.48	13.492		119,530	98	BIT
21:37:58	13.50	20		매도	13.50	13.502		119,460	97	BIT
21:37:37	13.506	400		매수	13.50	13.506		119,440	96	BIT
21:35:17	13.508	185		매수	13.50	13.508		119,040	95	BIT
21:30:10	13.52	690		매도	13.52	13.532		118,855	94	BIT
21:30:10	13.52	25		매도	13.52	13.532		118,165	93	BIT
21:29:17	13.528	1,100		매수	13.52	13.528		118,140	92	BIT
21:18:46	13.54	150		매수	13.528	13.54		117,040	91	BIT
21:15:43	13.53	206		매도	13.53	13.552		116,890	90	BIT
21:07:51	13.556	195		매수	13.544	13.556		116,684	89	BIT
21:07:06	13.558	500		매수	13.546	13.558		116,489	88	BIT
20:59:34	13.544	4		매수	13.532	13.544		115,989	87	BIT
20:51:14	13.552	6		매수	13.536	13.552		115,985	86	BIT
20:40:17	13.53	3,695		매도	13.53	13.564		115,979	85	BIT

Future of Defence UCITS ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [23:45:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:45:39] Language: en-US
OKAY: [23:45:39] Cookies are enabled
OKAY: [23:45:39] Browser supports RequestAnimationFrame
OKAY: [23:45:39] Browser supports the WebScoket API
INFO: [23:45:39] Starting session (trades) for guest
INFO: [23:45:39] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [23:45:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3ANATO
- feedSymbol = BIT%5ENATO
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:45:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:45:39] Streamer WS Hostname: d998627981d8
INFO: [23:45:39] Starting the trades app
INFO: [23:45:40] [START]: Symbol loook up for BIT^NATO
INFO: [23:45:41] [FINSH]: Symbol loook up for BIT^NATO
INFO: [23:45:41] Loaded configuration for trades
INFO: [23:45:41] Creating trades table...
INFO: [23:45:41] Starting trades table for BIT:NATO without montage
INFO: [23:45:41] lo-streamer/1/dist-swarm
INFO: [23:45:41] lo-streamer/1/dist-swarm
INFO: [23:45:41] lo-streamer/1/dist-swarm
INFO: [23:45:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:45:39] Language: en-US
OKAY: [23:45:39] Cookies are enabled
OKAY: [23:45:39] Browser supports RequestAnimationFrame
OKAY: [23:45:39] Browser supports the WebScoket API
INFO: [23:45:39] Starting session (trades) for guest
INFO: [23:45:39] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [23:45:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3ANATO
- feedSymbol = BIT%5ENATO
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:45:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:45:39] Streamer WS Hostname: d998627981d8
INFO: [23:45:39] Starting the trades app
INFO: [23:45:40] [START]: Symbol loook up for BIT^NATO
INFO: [23:45:41] [FINSH]: Symbol loook up for BIT^NATO
INFO: [23:45:41] Loaded configuration for trades
INFO: [23:45:41] Creating trades table...
INFO: [23:45:41] Starting trades table for BIT:NATO without montage
INFO: [23:45:41] lo-streamer/1/dist-swarm
INFO: [23:45:41] lo-streamer/1/dist-swarm
INFO: [23:45:41] lo-streamer/1/dist-swarm