Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:21 | 10656.0 | 37 | AT | 10654.0 | 10656.0 | Buy | 115,563 | 1651 | LSE | |
| 17:54:21 | 10656.0 | 50 | AT | 10654.0 | 10656.0 | Buy | 115,526 | 1650 | LSE | |
| 17:54:21 | 10656.0 | 10 | AT | 10654.0 | 10656.0 | Buy | 115,476 | 1649 | LSE | |
| 17:54:21 | 10656.0 | 60 | AT | 10654.0 | 10656.0 | Buy | 115,466 | 1648 | LSE | |
| 17:54:21 | 10656.0 | 19 | AT | 10654.0 | 10656.0 | Buy | 115,406 | 1647 | LSE | |
| 17:54:21 | 10656.0 | 2 | AT | 10656.0 | 10658.0 | Sell | 115,387 | 1646 | LSE | |
| 17:54:21 | 10656.0 | 13 | AT | 10656.0 | 10658.0 | Sell | 115,385 | 1645 | LSE | |
| 17:54:21 | 10656.0 | 33 | AT | 10656.0 | 10658.0 | Sell | 115,372 | 1644 | LSE | |
| 17:54:21 | 10656.0 | 35 | AT | 10656.0 | 10658.0 | Sell | 115,339 | 1643 | LSE | |
| 17:54:21 | 10656.0 | 6 | AT | 10656.0 | 10658.0 | Sell | 115,304 | 1642 | LSE | |
| 17:54:21 | 10656.0 | 50 | AT | 10656.0 | 10658.0 | Sell | 115,298 | 1641 | LSE | |
| 17:54:21 | 10656.0 | 98 | AT | 10656.0 | 10658.0 | Sell | 115,248 | 1640 | LSE | |
| 17:54:21 | 10658.0 | 57 | AT | 10654.0 | 10658.0 | Buy | 115,150 | 1639 | LSE | |
| 17:54:21 | 10658.0 | 46 | AT | 10654.0 | 10658.0 | Buy | 115,093 | 1638 | LSE | |
| 17:54:21 | 10656.0 | 37 | AT | 10656.0 | 10658.0 | Sell | 115,047 | 1637 | LSE | |
| 17:54:21 | 10656.0 | 16 | AT | 10656.0 | 10658.0 | Sell | 115,010 | 1636 | LSE | |
| 17:54:21 | 10656.0 | 22 | AT | 10656.0 | 10658.0 | Sell | 114,994 | 1635 | LSE | |
| 17:54:21 | 10656.0 | 16 | AT | 10656.0 | 10658.0 | Sell | 114,972 | 1634 | LSE | |
| 17:54:21 | 10656.0 | 1 | AT | 10656.0 | 10658.0 | Sell | 114,956 | 1633 | LSE | |
| 17:54:21 | 10656.0 | 45 | AT | 10656.0 | 10658.0 | Sell | 114,955 | 1632 | LSE | |
| 17:54:21 | 10656.0 | 80 | AT | 10654.0 | 10656.0 | Buy | 114,910 | 1631 | LSE | |
| 17:54:21 | 10656.0 | 98 | AT | 10654.0 | 10656.0 | Buy | 114,830 | 1630 | LSE | |
| 17:54:21 | 10656.0 | 30 | AT | 10654.0 | 10656.0 | Buy | 114,732 | 1629 | LSE | |
| 17:54:21 | 10656.0 | 258 | AT | 10654.0 | 10656.0 | Buy | 114,702 | 1628 | LSE | |
| 17:54:21 | 10656.0 | 35 | AT | 10654.0 | 10656.0 | Buy | 114,444 | 1627 | LSE | |
| 17:54:21 | 10654.0 | 31 | AT | 10652.0 | 10654.0 | Buy | 114,409 | 1626 | LSE | |
| 17:54:21 | 10654.0 | 87 | AT | 10652.0 | 10654.0 | Buy | 114,378 | 1625 | LSE | |
| 17:54:16 | 10654.0 | 9 | AT | 10652.0 | 10656.0 | 114,291 | 1624 | LSE | ||
| 17:54:16 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 114,282 | 1623 | LSE | |
| 17:54:16 | 10654.0 | 40 | AT | 10652.0 | 10654.0 | Buy | 114,222 | 1622 | LSE | |
| 17:54:16 | 10654.0 | 20 | AT | 10652.0 | 10654.0 | Buy | 114,182 | 1621 | LSE | |
| 17:54:16 | 10654.0 | 4 | AT | 10652.0 | 10654.0 | Buy | 114,162 | 1620 | LSE | |
| 17:54:16 | 10654.0 | 21 | AT | 10652.0 | 10654.0 | Buy | 114,158 | 1619 | LSE | |
| 17:54:16 | 10654.0 | 26 | AT | 10652.0 | 10654.0 | Buy | 114,137 | 1618 | LSE | |
| 17:54:16 | 10654.0 | 29 | AT | 10652.0 | 10654.0 | Buy | 114,111 | 1617 | LSE | |
| 17:54:16 | 10654.0 | 31 | AT | 10652.0 | 10654.0 | Buy | 114,082 | 1616 | LSE | |
| 17:54:16 | 10654.0 | 24 | AT | 10652.0 | 10654.0 | Buy | 114,051 | 1615 | LSE | |
| 17:54:09 | 10654.0 | 10 | AT | 10652.0 | 10654.0 | Buy | 114,027 | 1614 | LSE | |
| 17:54:09 | 10654.0 | 47 | AT | 10652.0 | 10654.0 | Buy | 114,017 | 1613 | LSE | |
| 17:54:09 | 10654.0 | 40 | AT | 10652.0 | 10654.0 | Buy | 113,970 | 1612 | LSE | |
| 17:54:09 | 10654.0 | 36 | AT | 10652.0 | 10654.0 | Buy | 113,930 | 1611 | LSE | |
| 17:54:09 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 113,894 | 1610 | LSE | |
| 17:54:09 | 10654.0 | 81 | AT | 10652.0 | 10654.0 | Buy | 113,834 | 1609 | LSE | |
| 17:54:09 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 113,753 | 1608 | LSE | |
| 17:54:09 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 113,693 | 1607 | LSE | |
| 17:54:09 | 10654.0 | 44 | AT | 10652.0 | 10654.0 | Buy | 113,633 | 1606 | LSE | |
| 17:54:09 | 10654.0 | 58 | AT | 10652.0 | 10654.0 | Buy | 113,589 | 1605 | LSE | |
| 17:54:09 | 10654.0 | 60 | AT | 10652.0 | 10654.0 | Buy | 113,531 | 1604 | LSE | |
| 17:54:09 | 10654.0 | 37 | AT | 10652.0 | 10654.0 | Buy | 113,471 | 1603 | LSE | |
| 17:54:06 | 10654.0 | 32 | AT | 10652.0 | 10654.0 | Buy | 113,434 | 1602 | LSE | |
| 17:54:06 | 10654.0 | 50 | AT | 10654.0 | 10656.0 | Sell | 113,402 | 1601 | LSE |
