Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:10 | 10770.0 | 21 | AT | 10766.0 | 10770.0 | Buy | 2,426,434 | 17301 | LSE | |
| 01:15:10 | 10770.0 | 9 | AT | 10766.0 | 10770.0 | Buy | 2,426,413 | 17300 | LSE | |
| 01:15:10 | 10770.0 | 1 | AT | 10766.0 | 10770.0 | Buy | 2,426,404 | 17299 | LSE | |
| 01:15:10 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,426,403 | 17298 | LSE | |
| 01:15:10 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,426,353 | 17297 | LSE | |
| 01:15:10 | 10768.0 | 87 | AT | 10768.0 | 10770.0 | Sell | 2,426,303 | 17296 | LSE | |
| 01:15:10 | 10770.0 | 10 | AT | 10768.0 | 10770.0 | Buy | 2,426,216 | 17295 | LSE | |
| 01:15:10 | 10768.0 | 47 | O | 10768.0 | 10770.0 | Sell | 2,426,206 | 17294 | LSE | |
| 01:15:10 | 10768.0 | 172 | AT | 10766.0 | 10768.0 | Buy | 2,426,159 | 17293 | LSE | |
| 01:15:10 | 10768.0 | 31 | AT | 10766.0 | 10768.0 | Buy | 2,425,987 | 17292 | LSE | |
| 01:15:10 | 10768.0 | 36 | AT | 10766.0 | 10768.0 | Buy | 2,425,956 | 17291 | LSE | |
| 01:15:10 | 10768.0 | 200 | AT | 10766.0 | 10768.0 | Buy | 2,425,920 | 17290 | LSE | |
| 01:15:10 | 10768.0 | 226 | AT | 10766.0 | 10768.0 | Buy | 2,425,720 | 17289 | LSE | |
| 01:15:10 | 10768.0 | 160 | AT | 10766.0 | 10768.0 | Buy | 2,425,494 | 17288 | LSE | |
| 01:15:02 | 10767.371 | 18 | O | 10766.0 | 10768.0 | Buy | 2,425,334 | 17287 | LSE | |
| 01:14:49 | 10768.0 | 73 | AT | 10766.0 | 10768.0 | Buy | 2,425,316 | 17286 | LSE | |
| 01:14:49 | 10768.0 | 15 | AT | 10766.0 | 10768.0 | Buy | 2,425,243 | 17285 | LSE | |
| 01:14:39 | 10768.0 | 19 | AT | 10766.0 | 10768.0 | Buy | 2,425,228 | 17284 | LSE | |
| 01:14:39 | 10768.0 | 31 | AT | 10766.0 | 10768.0 | Buy | 2,425,209 | 17283 | LSE | |
| 01:14:38 | 10767.0 | 89 | O | 10766.0 | 10768.0 | 2,425,178 | 17282 | LSE | ||
| 01:14:09 | 10768.0 | 74 | AT | 10766.0 | 10768.0 | Buy | 2,425,089 | 17281 | LSE | |
| 01:14:09 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,425,015 | 17280 | LSE | |
| 01:14:05 | 10768.0 | 45 | O | 10766.0 | 10768.0 | Buy | 2,425,005 | 17279 | LSE | |
| 01:13:59 | 10768.0 | 78 | O | 10766.0 | 10768.0 | Buy | 2,424,960 | 17278 | LSE | |
| 01:13:59 | 10768.0 | 24 | AT | 10766.0 | 10768.0 | Buy | 2,424,882 | 17277 | LSE | |
| 01:13:59 | 10768.0 | 16 | AT | 10766.0 | 10768.0 | Buy | 2,424,858 | 17276 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,842 | 17275 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,832 | 17274 | LSE | |
| 01:13:59 | 10768.0 | 9 | AT | 10766.0 | 10768.0 | Buy | 2,424,822 | 17273 | LSE | |
| 01:13:59 | 10768.0 | 37 | AT | 10766.0 | 10768.0 | Buy | 2,424,813 | 17272 | LSE | |
| 01:13:59 | 10768.0 | 4 | AT | 10766.0 | 10768.0 | Buy | 2,424,776 | 17271 | LSE | |
| 01:13:59 | 10768.0 | 50 | AT | 10766.0 | 10768.0 | Buy | 2,424,772 | 17270 | LSE | |
| 01:13:59 | 10768.0 | 40 | AT | 10766.0 | 10768.0 | Buy | 2,424,722 | 17269 | LSE | |
| 01:13:59 | 10768.0 | 5 | AT | 10766.0 | 10768.0 | Buy | 2,424,682 | 17268 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,677 | 17267 | LSE | |
| 01:13:59 | 10768.0 | 5 | AT | 10766.0 | 10768.0 | Buy | 2,424,667 | 17266 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,662 | 17265 | LSE | |
| 01:13:59 | 10768.0 | 102 | AT | 10766.0 | 10768.0 | Buy | 2,424,652 | 17264 | LSE | |
| 01:13:59 | 10768.0 | 8 | AT | 10766.0 | 10768.0 | Buy | 2,424,550 | 17263 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,542 | 17262 | LSE | |
| 01:13:59 | 10768.0 | 5 | AT | 10766.0 | 10768.0 | Buy | 2,424,532 | 17261 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,527 | 17260 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,517 | 17259 | LSE | |
| 01:13:59 | 10768.0 | 5 | AT | 10766.0 | 10768.0 | Buy | 2,424,507 | 17258 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,502 | 17257 | LSE | |
| 01:13:59 | 10768.0 | 10 | AT | 10766.0 | 10768.0 | Buy | 2,424,492 | 17256 | LSE | |
| 01:13:59 | 10768.0 | 15 | AT | 10766.0 | 10768.0 | Buy | 2,424,482 | 17255 | LSE | |
| 01:13:59 | 10768.0 | 5 | AT | 10766.0 | 10768.0 | Buy | 2,424,467 | 17254 | LSE | |
| 01:13:59 | 10768.0 | 12 | AT | 10766.0 | 10768.0 | Buy | 2,424,462 | 17253 | LSE | |
| 01:13:59 | 10768.0 | 93 | AT | 10766.0 | 10768.0 | Buy | 2,424,450 | 17252 | LSE | |
| 01:13:59 | 10768.0 | 17 | AT | 10766.0 | 10768.0 | Buy | 2,424,357 | 17251 | LSE |
