Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:07 | 10786.0 | 1 | AT | 10784.0 | 10786.0 | Buy | 1,840,445 | 10451 | LSE | |
| 23:30:07 | 10786.0 | 50 | AT | 10784.0 | 10786.0 | Buy | 1,840,444 | 10450 | LSE | |
| 23:30:07 | 10784.0 | 22 | AT | 10784.0 | 10786.0 | Sell | 1,840,394 | 10449 | LSE | |
| 23:30:07 | 10784.0 | 58 | AT | 10784.0 | 10786.0 | Sell | 1,840,372 | 10448 | LSE | |
| 23:30:07 | 10784.0 | 11 | AT | 10784.0 | 10786.0 | Sell | 1,840,314 | 10447 | LSE | |
| 23:30:07 | 10784.0 | 3 | AT | 10784.0 | 10786.0 | Sell | 1,840,303 | 10446 | LSE | |
| 23:30:07 | 10784.0 | 30 | AT | 10784.0 | 10786.0 | Sell | 1,840,300 | 10445 | LSE | |
| 23:30:06 | 10786.0 | 29 | AT | 10784.0 | 10786.0 | Buy | 1,840,270 | 10444 | LSE | |
| 23:30:06 | 10786.0 | 50 | AT | 10784.0 | 10786.0 | Buy | 1,840,241 | 10443 | LSE | |
| 23:30:06 | 10786.0 | 11 | AT | 10784.0 | 10786.0 | Buy | 1,840,191 | 10442 | LSE | |
| 23:30:06 | 10786.0 | 249 | AT | 10786.0 | 10788.0 | Sell | 1,840,180 | 10441 | LSE | |
| 23:30:06 | 10788.0 | 100 | AT | 10788.0 | 10790.0 | Sell | 1,839,931 | 10440 | LSE | |
| 23:30:06 | 10788.0 | 11 | AT | 10788.0 | 10790.0 | Sell | 1,839,831 | 10439 | LSE | |
| 23:30:06 | 10788.0 | 2 | AT | 10788.0 | 10790.0 | Sell | 1,839,820 | 10438 | LSE | |
| 23:30:06 | 10788.0 | 70 | AT | 10788.0 | 10790.0 | Sell | 1,839,818 | 10437 | LSE | |
| 23:30:06 | 10788.0 | 10 | AT | 10788.0 | 10790.0 | Sell | 1,839,748 | 10436 | LSE | |
| 23:30:06 | 10790.0 | 77 | AT | 10790.0 | 10792.0 | Sell | 1,839,738 | 10435 | LSE | |
| 23:30:06 | 10790.0 | 23 | AT | 10790.0 | 10792.0 | Sell | 1,839,661 | 10434 | LSE | |
| 23:30:06 | 10790.0 | 157 | AT | 10790.0 | 10792.0 | Sell | 1,839,638 | 10433 | LSE | |
| 23:30:06 | 10790.0 | 70 | AT | 10790.0 | 10792.0 | Sell | 1,839,481 | 10432 | LSE | |
| 23:30:06 | 10790.0 | 39 | AT | 10790.0 | 10792.0 | Sell | 1,839,411 | 10431 | LSE | |
| 23:30:06 | 10790.0 | 138 | AT | 10790.0 | 10792.0 | Sell | 1,839,372 | 10430 | LSE | |
| 23:30:06 | 10792.0 | 16 | O | 10790.0 | 10792.0 | Buy | 1,839,234 | 10429 | LSE | |
| 23:30:06 | 10792.0 | 31 | O | 10790.0 | 10792.0 | Buy | 1,839,218 | 10428 | LSE | |
| 23:30:05 | 10790.582 | 80 | O | 10790.0 | 10792.0 | Sell | 1,839,187 | 10427 | LSE | |
| 23:30:05 | 10792.0 | 4 | AT | 10790.0 | 10792.0 | Buy | 1,839,107 | 10426 | LSE | |
| 23:30:04 | 10790.0 | 86 | AT | 10788.0 | 10790.0 | Buy | 1,839,103 | 10425 | LSE | |
| 23:30:04 | 10790.0 | 24 | AT | 10788.0 | 10790.0 | Buy | 1,839,017 | 10424 | LSE | |
| 23:30:04 | 10790.0 | 60 | AT | 10788.0 | 10790.0 | Buy | 1,838,993 | 10423 | LSE | |
| 23:30:04 | 10788.0 | 44 | AT | 10786.0 | 10788.0 | Buy | 1,838,933 | 10422 | LSE | |
| 23:30:04 | 10788.0 | 55 | AT | 10786.0 | 10788.0 | Buy | 1,838,889 | 10421 | LSE | |
| 23:30:03 | 10788.0 | 24 | AT | 10786.0 | 10788.0 | Buy | 1,838,834 | 10420 | LSE | |
| 23:30:03 | 10788.0 | 30 | AT | 10786.0 | 10788.0 | Buy | 1,838,810 | 10419 | LSE | |
| 23:30:03 | 10788.0 | 30 | AT | 10786.0 | 10788.0 | Buy | 1,838,780 | 10418 | LSE | |
| 23:30:03 | 10788.0 | 80 | AT | 10784.0 | 10788.0 | Buy | 1,838,750 | 10417 | LSE | |
| 23:30:03 | 10788.0 | 85 | AT | 10784.0 | 10788.0 | Buy | 1,838,670 | 10416 | LSE | |
| 23:30:03 | 10788.0 | 50 | AT | 10784.0 | 10788.0 | Buy | 1,838,585 | 10415 | LSE | |
| 23:30:03 | 10788.0 | 154 | AT | 10784.0 | 10788.0 | Buy | 1,838,535 | 10414 | LSE | |
| 23:30:03 | 10786.0 | 29 | AT | 10784.0 | 10786.0 | Buy | 1,838,381 | 10413 | LSE | |
| 23:30:03 | 10786.0 | 87 | AT | 10784.0 | 10786.0 | Buy | 1,838,352 | 10412 | LSE | |
| 23:30:03 | 10786.0 | 60 | AT | 10784.0 | 10786.0 | Buy | 1,838,265 | 10411 | LSE | |
| 23:30:03 | 10786.0 | 16 | AT | 10782.0 | 10786.0 | Buy | 1,838,205 | 10410 | LSE | |
| 23:30:03 | 10786.0 | 2 | AT | 10782.0 | 10786.0 | Buy | 1,838,189 | 10409 | LSE | |
| 23:30:03 | 10784.0 | 16 | AT | 10782.0 | 10784.0 | Buy | 1,838,187 | 10408 | LSE | |
| 23:30:02 | 10784.0 | 29 | AT | 10780.0 | 10784.0 | Buy | 1,838,171 | 10407 | LSE | |
| 23:30:02 | 10784.0 | 37 | AT | 10784.0 | 10786.0 | Sell | 1,838,142 | 10406 | LSE | |
| 23:30:02 | 10786.0 | 10 | AT | 10786.0 | 10788.0 | Sell | 1,838,105 | 10405 | LSE | |
| 23:30:02 | 10786.0 | 154 | AT | 10786.0 | 10788.0 | Sell | 1,838,095 | 10404 | LSE | |
| 23:30:02 | 10788.0 | 34 | AT | 10786.0 | 10788.0 | Buy | 1,837,941 | 10403 | LSE | |
| 23:30:02 | 10788.0 | 4 | AT | 10784.0 | 10788.0 | Buy | 1,837,907 | 10402 | LSE | |
| 23:30:02 | 10788.0 | 36 | AT | 10784.0 | 10788.0 | Buy | 1,837,903 | 10401 | LSE |
