Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:35:26 | 10764.0 | 4 | O | 10762.0 | 10764.0 | Buy | 616,306 | 8801 | LSE | |
| 22:35:13 | 10764.536 | 20 | O | 10760.0 | 10764.0 | Buy | 616,302 | 8800 | LSE | |
| 22:35:12 | 10760.0 | 262 | O | 10760.0 | 10762.0 | Sell | 616,282 | 8799 | LSE | |
| 22:35:12 | 10762.0 | 28 | AT | 10760.0 | 10762.0 | Buy | 616,020 | 8798 | LSE | |
| 22:35:12 | 10762.0 | 1 | AT | 10760.0 | 10762.0 | Buy | 615,992 | 8797 | LSE | |
| 22:35:12 | 10760.0 | 20 | AT | 10760.0 | 10762.0 | Sell | 615,991 | 8796 | LSE | |
| 22:35:11 | 10760.0 | 162 | O | 10760.0 | 10762.0 | Sell | 615,971 | 8795 | LSE | |
| 22:35:11 | 10760.0 | 50 | AT | 10760.0 | 10762.0 | Sell | 615,809 | 8794 | LSE | |
| 22:35:11 | 10760.0 | 50 | AT | 10760.0 | 10762.0 | Sell | 615,759 | 8793 | LSE | |
| 22:35:11 | 10762.0 | 71 | AT | 10762.0 | 10764.0 | Sell | 615,709 | 8792 | LSE | |
| 22:35:11 | 10764.0 | 19 | AT | 10764.0 | 10766.0 | Sell | 615,638 | 8791 | LSE | |
| 22:35:11 | 10764.0 | 16 | AT | 10764.0 | 10766.0 | Sell | 615,619 | 8790 | LSE | |
| 22:35:11 | 10764.0 | 16 | AT | 10764.0 | 10766.0 | Sell | 615,603 | 8789 | LSE | |
| 22:35:11 | 10764.0 | 19 | AT | 10764.0 | 10766.0 | Sell | 615,587 | 8788 | LSE | |
| 22:35:11 | 10764.0 | 39 | AT | 10764.0 | 10766.0 | Sell | 615,568 | 8787 | LSE | |
| 22:35:11 | 10764.0 | 47 | AT | 10764.0 | 10766.0 | Sell | 615,529 | 8786 | LSE | |
| 22:35:11 | 10764.0 | 71 | AT | 10764.0 | 10766.0 | Sell | 615,482 | 8785 | LSE | |
| 22:35:11 | 10764.0 | 20 | AT | 10764.0 | 10766.0 | Sell | 615,411 | 8784 | LSE | |
| 22:35:06 | 10764.755 | 350 | O | 10764.0 | 10766.0 | Sell | 615,391 | 8783 | LSE | |
| 22:35:05 | 10766.0 | 33 | AT | 10764.0 | 10766.0 | Buy | 615,041 | 8782 | LSE | |
| 22:34:55 | 10766.0 | 3 | AT | 10764.0 | 10766.0 | Buy | 615,008 | 8781 | LSE | |
| 22:34:55 | 10766.0 | 31 | AT | 10764.0 | 10766.0 | Buy | 615,005 | 8780 | LSE | |
| 22:34:55 | 10764.0 | 31 | AT | 10764.0 | 10766.0 | Sell | 614,974 | 8779 | LSE | |
| 22:34:55 | 10764.0 | 70 | AT | 10764.0 | 10766.0 | Sell | 614,943 | 8778 | LSE | |
| 22:34:55 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 614,873 | 8777 | LSE | |
| 22:34:55 | 10764.0 | 117 | AT | 10764.0 | 10766.0 | Sell | 614,823 | 8776 | LSE | |
| 22:34:55 | 10764.0 | 6 | AT | 10764.0 | 10766.0 | Sell | 614,706 | 8775 | LSE | |
| 22:34:55 | 10764.0 | 6 | AT | 10762.0 | 10764.0 | Buy | 614,700 | 8774 | LSE | |
| 22:34:54 | 10764.0 | 69 | AT | 10762.0 | 10764.0 | Buy | 614,694 | 8773 | LSE | |
| 22:34:54 | 10762.0 | 100 | AT | 10762.0 | 10764.0 | Sell | 614,625 | 8772 | LSE | |
| 22:34:54 | 10762.0 | 6 | AT | 10762.0 | 10764.0 | Sell | 614,525 | 8771 | LSE | |
| 22:34:54 | 10762.0 | 14 | AT | 10762.0 | 10764.0 | Sell | 614,519 | 8770 | LSE | |
| 22:34:54 | 10762.0 | 6 | AT | 10762.0 | 10764.0 | Sell | 614,505 | 8769 | LSE | |
| 22:34:54 | 10762.0 | 14 | AT | 10762.0 | 10764.0 | Sell | 614,499 | 8768 | LSE | |
| 22:34:54 | 10762.0 | 6 | AT | 10762.0 | 10764.0 | Sell | 614,485 | 8767 | LSE | |
| 22:34:54 | 10762.0 | 35 | AT | 10762.0 | 10764.0 | Sell | 614,479 | 8766 | LSE | |
| 22:34:54 | 10762.0 | 100 | AT | 10760.0 | 10762.0 | Buy | 614,444 | 8765 | LSE | |
| 22:34:54 | 10762.0 | 6 | AT | 10760.0 | 10762.0 | Buy | 614,344 | 8764 | LSE | |
| 22:34:33 | 10755.573 | 20 | O | 10760.0 | 10762.0 | Sell | 614,338 | 8763 | LSE | |
| 22:34:31 | 10760.0 | 31 | AT | 10758.0 | 10760.0 | Buy | 614,318 | 8762 | LSE | |
| 22:34:29 | 10760.0 | 1 | AT | 10758.0 | 10760.0 | Buy | 614,287 | 8761 | LSE | |
| 22:34:29 | 10760.0 | 1 | AT | 10758.0 | 10760.0 | Buy | 614,286 | 8760 | LSE | |
| 22:34:29 | 10758.0 | 15 | AT | 10756.0 | 10758.0 | Buy | 614,285 | 8759 | LSE | |
| 22:34:29 | 10758.0 | 57 | AT | 10756.0 | 10758.0 | Buy | 614,270 | 8758 | LSE | |
| 22:34:29 | 10758.0 | 138 | AT | 10756.0 | 10758.0 | Buy | 614,213 | 8757 | LSE | |
| 22:34:29 | 10758.0 | 66 | AT | 10756.0 | 10758.0 | Buy | 614,075 | 8756 | LSE | |
| 22:34:29 | 10758.0 | 34 | AT | 10756.0 | 10758.0 | Buy | 614,009 | 8755 | LSE | |
| 22:34:29 | 10758.0 | 37 | AT | 10756.0 | 10758.0 | Buy | 613,975 | 8754 | LSE | |
| 22:34:29 | 10756.0 | 34 | AT | 10754.0 | 10756.0 | Buy | 613,938 | 8753 | LSE | |
| 22:34:29 | 10756.0 | 1 | AT | 10754.0 | 10756.0 | Buy | 613,904 | 8752 | LSE | |
| 22:34:29 | 10756.0 | 21 | AT | 10754.0 | 10756.0 | Buy | 613,903 | 8751 | LSE |
