Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:00 | 10731.01 | 92 | O | 10730.0 | 10732.0 | Buy | 510,115 | 7051 | LSE | |
| 21:22:53 | 10731.0 | 13 | O | 10730.0 | 10732.0 | 510,023 | 7050 | LSE | ||
| 21:22:52 | 10730.0 | 4 | O | 10730.0 | 10732.0 | Sell | 510,010 | 7049 | LSE | |
| 21:22:39 | 10730.0 | 337 | AT | 10728.0 | 10730.0 | Buy | 510,006 | 7048 | LSE | |
| 21:22:39 | 10730.0 | 69 | AT | 10728.0 | 10730.0 | Buy | 509,669 | 7047 | LSE | |
| 21:22:39 | 10730.0 | 28 | AT | 10728.0 | 10730.0 | Buy | 509,600 | 7046 | LSE | |
| 21:22:17 | 10730.0 | 51 | AT | 10730.0 | 10732.0 | Sell | 509,572 | 7045 | LSE | |
| 21:22:17 | 10730.0 | 20 | AT | 10730.0 | 10732.0 | Sell | 509,521 | 7044 | LSE | |
| 21:22:17 | 10730.0 | 30 | AT | 10730.0 | 10732.0 | Sell | 509,501 | 7043 | LSE | |
| 21:22:17 | 10730.0 | 24 | AT | 10730.0 | 10732.0 | Sell | 509,471 | 7042 | LSE | |
| 21:22:17 | 10730.0 | 22 | AT | 10730.0 | 10732.0 | Sell | 509,447 | 7041 | LSE | |
| 21:22:17 | 10730.0 | 31 | AT | 10730.0 | 10732.0 | Sell | 509,425 | 7040 | LSE | |
| 21:22:17 | 10730.0 | 22 | AT | 10730.0 | 10732.0 | Sell | 509,394 | 7039 | LSE | |
| 21:22:14 | 10730.0 | 6 | O | 10730.0 | 10732.0 | Sell | 509,372 | 7038 | LSE | |
| 21:22:03 | 10730.0 | 45 | AT | 10730.0 | 10732.0 | Sell | 509,366 | 7037 | LSE | |
| 21:21:57 | 10730.0 | 82 | AT | 10730.0 | 10732.0 | Sell | 509,321 | 7036 | LSE | |
| 21:21:39 | 10732.0 | 27 | AT | 10732.0 | 10734.0 | Sell | 509,239 | 7035 | LSE | |
| 21:21:39 | 10732.0 | 29 | AT | 10732.0 | 10734.0 | Sell | 509,212 | 7034 | LSE | |
| 21:21:39 | 10732.0 | 18 | AT | 10732.0 | 10734.0 | Sell | 509,183 | 7033 | LSE | |
| 21:21:39 | 10732.0 | 32 | AT | 10732.0 | 10734.0 | Sell | 509,165 | 7032 | LSE | |
| 21:21:37 | 10734.0 | 40 | AT | 10734.0 | 10736.0 | Sell | 509,133 | 7031 | LSE | |
| 21:21:37 | 10734.0 | 70 | AT | 10732.0 | 10734.0 | Buy | 509,093 | 7030 | LSE | |
| 21:21:37 | 10734.0 | 16 | AT | 10732.0 | 10734.0 | Buy | 509,023 | 7029 | LSE | |
| 21:21:36 | 10733.421 | 15 | O | 10732.0 | 10734.0 | Buy | 509,007 | 7028 | LSE | |
| 21:21:30 | 10734.0 | 31 | AT | 10732.0 | 10734.0 | Buy | 508,992 | 7027 | LSE | |
| 21:21:30 | 10734.0 | 31 | AT | 10730.0 | 10734.0 | Buy | 508,961 | 7026 | LSE | |
| 21:21:15 | 10732.0 | 20 | AT | 10730.0 | 10732.0 | Buy | 508,930 | 7025 | LSE | |
| 21:21:15 | 10732.0 | 34 | AT | 10732.0 | 10734.0 | Sell | 508,910 | 7024 | LSE | |
| 21:21:15 | 10732.0 | 40 | AT | 10732.0 | 10734.0 | Sell | 508,876 | 7023 | LSE | |
| 21:21:15 | 10732.0 | 18 | AT | 10732.0 | 10734.0 | Sell | 508,836 | 7022 | LSE | |
| 21:21:15 | 10732.0 | 56 | AT | 10732.0 | 10734.0 | Sell | 508,818 | 7021 | LSE | |
| 21:21:15 | 10732.0 | 61 | AT | 10732.0 | 10734.0 | Sell | 508,762 | 7020 | LSE | |
| 21:21:05 | 10732.0 | 1 | AT | 10732.0 | 10734.0 | Sell | 508,701 | 7019 | LSE | |
| 21:21:05 | 10732.0 | 58 | AT | 10732.0 | 10734.0 | Sell | 508,700 | 7018 | LSE | |
| 21:21:05 | 10732.0 | 111 | AT | 10732.0 | 10734.0 | Sell | 508,642 | 7017 | LSE | |
| 21:20:56 | 10732.0 | 57 | AT | 10732.0 | 10734.0 | Sell | 508,531 | 7016 | LSE | |
| 21:20:56 | 10732.0 | 11 | AT | 10732.0 | 10734.0 | Sell | 508,474 | 7015 | LSE | |
| 21:20:56 | 10732.0 | 49 | AT | 10732.0 | 10734.0 | Sell | 508,463 | 7014 | LSE | |
| 21:20:56 | 10732.0 | 1 | AT | 10732.0 | 10734.0 | Sell | 508,414 | 7013 | LSE | |
| 21:20:51 | 10732.0 | 108 | AT | 10732.0 | 10734.0 | Sell | 508,413 | 7012 | LSE | |
| 21:20:46 | 10734.0 | 9 | AT | 10730.0 | 10734.0 | Buy | 508,305 | 7011 | LSE | |
| 21:20:46 | 10734.0 | 10 | AT | 10730.0 | 10734.0 | Buy | 508,296 | 7010 | LSE | |
| 21:20:46 | 10734.0 | 41 | AT | 10730.0 | 10734.0 | Buy | 508,286 | 7009 | LSE | |
| 21:20:46 | 10734.0 | 26 | AT | 10730.0 | 10734.0 | Buy | 508,245 | 7008 | LSE | |
| 21:20:44 | 10734.0 | 30 | AT | 10730.0 | 10734.0 | Buy | 508,219 | 7007 | LSE | |
| 21:20:44 | 10734.0 | 36 | AT | 10730.0 | 10734.0 | Buy | 508,189 | 7006 | LSE | |
| 21:20:44 | 10734.0 | 21 | AT | 10730.0 | 10734.0 | Buy | 508,153 | 7005 | LSE | |
| 21:20:44 | 10732.0 | 63 | AT | 10732.0 | 10734.0 | Sell | 508,132 | 7004 | LSE | |
| 21:20:44 | 10732.0 | 123 | AT | 10732.0 | 10734.0 | Sell | 508,069 | 7003 | LSE | |
| 21:20:44 | 10730.0 | 239 | AT | 10728.0 | 10730.0 | Buy | 507,946 | 7002 | LSE | |
| 21:20:41 | 10728.0 | 36 | AT | 10728.0 | 10730.0 | Sell | 507,707 | 7001 | LSE |
