Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,498.00

-40.00

( -0.38% )

업데이트: 23:03:01

무역 15651 - 15601 (00:44-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:19	10770.0	9	AT	10768.0	10770.0	Buy		2,318,921	15651	LSE
00:44:19	10770.0	9	AT	10768.0	10770.0	Buy		2,318,912	15650	LSE
00:44:19	10770.0	1	AT	10768.0	10770.0	Buy		2,318,903	15649	LSE
00:44:19	10770.0	41	AT	10768.0	10770.0	Buy		2,318,902	15648	LSE
00:44:19	10770.0	10	AT	10768.0	10770.0	Buy		2,318,861	15647	LSE
00:44:19	10770.0	80	AT	10768.0	10770.0	Buy		2,318,851	15646	LSE
00:44:19	10770.0	57	AT	10768.0	10770.0	Buy		2,318,771	15645	LSE
00:44:19	10770.0	20	AT	10768.0	10770.0	Buy		2,318,714	15644	LSE
00:44:19	10770.0	61	AT	10768.0	10770.0	Buy		2,318,694	15643	LSE
00:44:18	10770.0	90	O	10768.0	10770.0	Buy		2,318,633	15642	LSE
00:44:18	10770.0	49	AT	10768.0	10772.0			2,318,543	15641	LSE
00:44:18	10770.0	10	AT	10768.0	10770.0	Buy		2,318,494	15640	LSE
00:44:16	10770.0	41	AT	10768.0	10770.0	Buy		2,318,484	15639	LSE
00:44:16	10770.0	10	AT	10768.0	10770.0	Buy		2,318,443	15638	LSE
00:44:16	10770.0	28	AT	10768.0	10772.0			2,318,433	15637	LSE
00:44:16	10770.0	2	AT	10768.0	10770.0	Buy		2,318,405	15636	LSE
00:44:16	10770.0	59	AT	10768.0	10770.0	Buy		2,318,403	15635	LSE
00:44:16	10770.0	33	AT	10768.0	10770.0	Buy		2,318,344	15634	LSE
00:44:16	10770.0	61	AT	10768.0	10770.0	Buy		2,318,311	15633	LSE
00:44:16	10770.0	37	AT	10768.0	10770.0	Buy		2,318,250	15632	LSE
00:44:16	10770.0	61	AT	10768.0	10770.0	Buy		2,318,213	15631	LSE
00:44:16	10770.0	38	AT	10768.0	10772.0			2,318,152	15630	LSE
00:44:16	10770.0	61	AT	10768.0	10770.0	Buy		2,318,114	15629	LSE
00:44:16	10770.0	34	AT	10768.0	10770.0	Buy		2,318,053	15628	LSE
00:44:16	10770.0	61	AT	10768.0	10770.0	Buy		2,318,019	15627	LSE
00:44:16	10770.0	3	AT	10768.0	10770.0	Buy		2,317,958	15626	LSE
00:44:16	10770.0	82	AT	10768.0	10770.0	Buy		2,317,955	15625	LSE
00:44:16	10770.0	61	AT	10768.0	10770.0	Buy		2,317,873	15624	LSE
00:44:08	10768.0	1	O	10768.0	10770.0	Sell		2,317,812	15623	LSE
00:44:07	10770.0	219	AT	10768.0	10772.0			2,317,811	15622	LSE
00:44:07	10770.0	10	AT	10768.0	10770.0	Buy		2,317,592	15621	LSE
00:44:07	10770.0	51	AT	10768.0	10770.0	Buy		2,317,582	15620	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,317,531	15619	LSE
00:44:06	10770.0	29	AT	10768.0	10770.0	Buy		2,317,470	15618	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,317,441	15617	LSE
00:44:06	10770.0	15	AT	10768.0	10772.0			2,317,380	15616	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,317,365	15615	LSE
00:44:06	10770.0	20	AT	10768.0	10772.0			2,317,304	15614	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,317,284	15613	LSE
00:44:06	10770.0	36	AT	10768.0	10770.0	Buy		2,317,223	15612	LSE
00:44:06	10770.0	34	AT	10768.0	10770.0	Buy		2,317,187	15611	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,317,153	15610	LSE
00:44:06	10770.0	35	AT	10768.0	10770.0	Buy		2,317,092	15609	LSE
00:44:06	10770.0	35	AT	10768.0	10770.0	Buy		2,317,057	15608	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,317,022	15607	LSE
00:44:06	10770.0	48	AT	10768.0	10772.0			2,316,961	15606	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,316,913	15605	LSE
00:44:06	10770.0	221	AT	10768.0	10772.0			2,316,852	15604	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,316,631	15603	LSE
00:44:06	10770.0	219	AT	10768.0	10772.0			2,316,570	15602	LSE
00:44:06	10770.0	61	AT	10768.0	10770.0	Buy		2,316,351	15601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

NewsPhone Hellas

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

Vontobel Financial Produ...

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관