Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:16:33 | 10762.0 | 32 | AT | 10762.0 | 10764.0 | Sell | 1,803,298 | 9851 | LSE | |
| 23:16:33 | 10762.0 | 34 | AT | 10762.0 | 10764.0 | Sell | 1,803,266 | 9850 | LSE | |
| 23:16:33 | 10762.0 | 85 | AT | 10762.0 | 10764.0 | Sell | 1,803,232 | 9849 | LSE | |
| 23:16:33 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 1,803,147 | 9848 | LSE | |
| 23:16:33 | 10764.0 | 4 | AT | 10764.0 | 10766.0 | Sell | 1,803,097 | 9847 | LSE | |
| 23:16:29 | 10764.0 | 71 | AT | 10764.0 | 10766.0 | Sell | 1,803,093 | 9846 | LSE | |
| 23:16:29 | 10764.0 | 25 | AT | 10764.0 | 10766.0 | Sell | 1,803,022 | 9845 | LSE | |
| 23:16:27 | 10766.0 | 28 | AT | 10764.0 | 10766.0 | Buy | 1,802,997 | 9844 | LSE | |
| 23:16:27 | 10764.0 | 71 | AT | 10764.0 | 10766.0 | Sell | 1,802,969 | 9843 | LSE | |
| 23:16:26 | 10762.941 | 14 | O | 10764.0 | 10766.0 | Sell | 1,802,898 | 9842 | LSE | |
| 23:16:26 | 10766.0 | 30 | AT | 10764.0 | 10766.0 | Buy | 1,802,884 | 9841 | LSE | |
| 23:16:26 | 10764.0 | 177 | AT | 10762.0 | 10764.0 | Buy | 1,802,854 | 9840 | LSE | |
| 23:16:26 | 10764.0 | 63 | AT | 10762.0 | 10764.0 | Buy | 1,802,677 | 9839 | LSE | |
| 23:16:26 | 10763.427 | 9 | O | 10762.0 | 10764.0 | Buy | 1,802,614 | 9838 | LSE | |
| 23:16:24 | 10762.0 | 1 | AT | 10760.0 | 10762.0 | Buy | 1,802,605 | 9837 | LSE | |
| 23:16:18 | 10763.96 | 73 | O | 10760.0 | 10764.0 | Buy | 1,802,604 | 9836 | LSE | |
| 23:16:18 | 10764.0 | 3 | O | 10760.0 | 10764.0 | Buy | 1,802,531 | 9835 | LSE | |
| 23:16:17 | 10764.0 | 11 | AT | 10762.0 | 10764.0 | Buy | 1,802,528 | 9834 | LSE | |
| 23:16:17 | 10764.0 | 110 | AT | 10762.0 | 10764.0 | Buy | 1,802,517 | 9833 | LSE | |
| 23:16:17 | 10764.0 | 28 | AT | 10762.0 | 10764.0 | Buy | 1,802,407 | 9832 | LSE | |
| 23:16:17 | 10764.0 | 62 | AT | 10760.0 | 10764.0 | Buy | 1,802,379 | 9831 | LSE | |
| 23:16:13 | 10762.0 | 32 | AT | 10760.0 | 10762.0 | Buy | 1,802,317 | 9830 | LSE | |
| 23:16:13 | 10760.0 | 52 | AT | 10760.0 | 10762.0 | Sell | 1,802,285 | 9829 | LSE | |
| 23:16:13 | 10760.0 | 32 | AT | 10760.0 | 10762.0 | Sell | 1,802,233 | 9828 | LSE | |
| 23:16:13 | 10760.0 | 83 | AT | 10760.0 | 10762.0 | Sell | 1,802,201 | 9827 | LSE | |
| 23:16:13 | 10760.0 | 31 | AT | 10760.0 | 10762.0 | Sell | 1,802,118 | 9826 | LSE | |
| 23:16:13 | 10760.0 | 87 | AT | 10760.0 | 10762.0 | Sell | 1,802,087 | 9825 | LSE | |
| 23:16:12 | 10762.0 | 36 | AT | 10760.0 | 10762.0 | Buy | 1,802,000 | 9824 | LSE | |
| 23:16:12 | 10762.0 | 45 | AT | 10760.0 | 10762.0 | Buy | 1,801,964 | 9823 | LSE | |
| 23:16:12 | 10762.0 | 7 | AT | 10760.0 | 10762.0 | Buy | 1,801,919 | 9822 | LSE | |
| 23:16:11 | 10760.0 | 31 | O | 10760.0 | 10762.0 | Sell | 1,801,912 | 9821 | LSE | |
| 23:16:11 | 10760.0 | 31 | AT | 10760.0 | 10762.0 | Sell | 1,801,881 | 9820 | LSE | |
| 23:16:11 | 10760.0 | 5 | AT | 10760.0 | 10762.0 | Sell | 1,801,850 | 9819 | LSE | |
| 23:16:11 | 10760.0 | 144 | AT | 10760.0 | 10762.0 | Sell | 1,801,845 | 9818 | LSE | |
| 23:16:11 | 10760.0 | 31 | AT | 10760.0 | 10762.0 | Sell | 1,801,701 | 9817 | LSE | |
| 23:16:11 | 10760.0 | 38 | AT | 10760.0 | 10762.0 | Sell | 1,801,670 | 9816 | LSE | |
| 23:16:11 | 10760.0 | 28 | AT | 10760.0 | 10762.0 | Sell | 1,801,632 | 9815 | LSE | |
| 23:16:11 | 10760.0 | 17 | AT | 10760.0 | 10762.0 | Sell | 1,801,604 | 9814 | LSE | |
| 23:16:11 | 10760.0 | 61 | AT | 10760.0 | 10762.0 | Sell | 1,801,587 | 9813 | LSE | |
| 23:16:11 | 10760.0 | 62 | AT | 10760.0 | 10762.0 | Sell | 1,801,526 | 9812 | LSE | |
| 23:16:11 | 10760.0 | 18 | AT | 10760.0 | 10762.0 | Sell | 1,801,464 | 9811 | LSE | |
| 23:16:11 | 10760.0 | 87 | AT | 10760.0 | 10762.0 | Sell | 1,801,446 | 9810 | LSE | |
| 23:15:54 | 10762.0 | 17 | AT | 10760.0 | 10762.0 | Buy | 1,801,359 | 9809 | LSE | |
| 23:15:54 | 10762.0 | 10 | AT | 10760.0 | 10762.0 | Buy | 1,801,342 | 9808 | LSE | |
| 23:15:37 | 10764.0 | 33 | AT | 10762.0 | 10764.0 | Buy | 1,801,332 | 9807 | LSE | |
| 23:15:37 | 10764.0 | 37 | AT | 10764.0 | 10766.0 | Sell | 1,801,299 | 9806 | LSE | |
| 23:15:37 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 1,801,262 | 9805 | LSE | |
| 23:15:25 | 10766.0 | 33 | AT | 10764.0 | 10766.0 | Buy | 1,801,212 | 9804 | LSE | |
| 23:15:25 | 10766.0 | 105 | AT | 10766.0 | 10768.0 | Sell | 1,801,179 | 9803 | LSE | |
| 23:15:23 | 10766.0 | 108 | AT | 10766.0 | 10768.0 | Sell | 1,801,074 | 9802 | LSE | |
| 23:15:16 | 10766.852 | 55 | O | 10764.0 | 10768.0 | Buy | 1,800,966 | 9801 | LSE |
