Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 6551 - 6501 (21:00-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:42	10738.0	37	AT	10738.0	10742.0	Sell		483,669	6551	LSE
21:00:42	10738.0	35	AT	10738.0	10742.0	Sell		483,632	6550	LSE
21:00:42	10738.0	223	AT	10738.0	10742.0	Sell		483,597	6549	LSE
21:00:42	10738.0	123	AT	10738.0	10742.0	Sell		483,374	6548	LSE
21:00:42	10738.0	59	AT	10738.0	10742.0	Sell		483,251	6547	LSE
21:00:42	10738.0	50	AT	10738.0	10742.0	Sell		483,192	6546	LSE
21:00:42	10740.0	7	AT	10740.0	10744.0	Sell		483,142	6545	LSE
21:00:42	10740.0	1	AT	10740.0	10744.0	Sell		483,135	6544	LSE
21:00:42	10740.0	7	AT	10740.0	10744.0	Sell		483,134	6543	LSE
21:00:42	10740.0	28	AT	10740.0	10744.0	Sell		483,127	6542	LSE
21:00:42	10740.0	61	AT	10740.0	10744.0	Sell		483,099	6541	LSE
21:00:42	10740.0	210	AT	10740.0	10744.0	Sell		483,038	6540	LSE
21:00:42	10740.0	50	AT	10740.0	10744.0	Sell		482,828	6539	LSE
21:00:42	10740.0	92	AT	10740.0	10744.0	Sell		482,778	6538	LSE
21:00:42	10740.0	19	AT	10740.0	10744.0	Sell		482,686	6537	LSE
21:00:17	10741.495	211	O	10740.0	10742.0	Buy		482,667	6536	LSE
21:00:17	10740.0	28	AT	10740.0	10742.0	Sell		482,456	6535	LSE
21:00:17	10740.0	66	AT	10740.0	10742.0	Sell		482,428	6534	LSE
21:00:17	10740.0	7	AT	10740.0	10742.0	Sell		482,362	6533	LSE
21:00:17	10742.0	96	AT	10742.0	10744.0	Sell		482,355	6532	LSE
21:00:15	10742.0	47	O	10742.0	10744.0	Sell		482,259	6531	LSE
21:00:15	10742.0	47	O	10742.0	10744.0	Sell		482,212	6530	LSE
21:00:13	10742.0	21	AT	10740.0	10742.0	Buy		482,165	6529	LSE
21:00:12	10740.0	9	AT	10740.0	10744.0	Sell		482,144	6528	LSE
21:00:09	10740.0	112	O	10740.0	10744.0	Sell		482,135	6527	LSE
21:00:07	10742.0	17	AT	10742.0	10744.0	Sell		482,023	6526	LSE
21:00:04	10744.0	87	AT	10744.0	10746.0	Sell		482,006	6525	LSE
21:00:03	10744.0	59	O	10742.0	10746.0			481,919	6524	LSE
21:00:03	10744.0	95	AT	10744.0	10746.0	Sell		481,860	6523	LSE
21:00:00	10744.0	40	AT	10744.0	10746.0	Sell		481,765	6522	LSE
20:59:56	10744.0	43	AT	10744.0	10746.0	Sell		481,725	6521	LSE
20:59:56	10744.0	47	AT	10744.0	10746.0	Sell		481,682	6520	LSE
20:59:54	10741.98	62	O	10742.0	10746.0	Sell		481,635	6519	LSE
20:59:41	10742.0	27	AT	10742.0	10744.0	Sell		481,573	6518	LSE
20:59:41	10742.0	18	AT	10742.0	10744.0	Sell		481,546	6517	LSE
20:59:41	10742.0	46	AT	10742.0	10744.0	Sell		481,528	6516	LSE
20:59:41	10742.0	97	AT	10742.0	10744.0	Sell		481,482	6515	LSE
20:59:33	10740.0	38	AT	10740.0	10742.0	Sell		481,385	6514	LSE
20:59:33	10740.0	123	AT	10740.0	10742.0	Sell		481,347	6513	LSE
20:59:33	10742.0	22	AT	10742.0	10744.0	Sell		481,224	6512	LSE
20:59:33	10742.0	32	AT	10742.0	10744.0	Sell		481,202	6511	LSE
20:59:33	10742.0	47	AT	10742.0	10744.0	Sell		481,170	6510	LSE
20:59:33	10742.0	51	AT	10742.0	10744.0	Sell		481,123	6509	LSE
20:59:33	10742.0	50	AT	10742.0	10744.0	Sell		481,072	6508	LSE
20:59:33	10743.0	47	O	10742.0	10744.0			481,022	6507	LSE
20:59:32	10743.0	47	O	10742.0	10744.0			480,975	6506	LSE
20:59:14	10746.458	10	O	10742.0	10744.0	Buy		480,928	6505	LSE
20:59:13	10744.0	73	AT	10744.0	10746.0	Sell		480,918	6504	LSE
20:59:13	10744.0	17	AT	10744.0	10746.0	Sell		480,845	6503	LSE
20:59:13	10744.0	7	AT	10744.0	10746.0	Sell		480,828	6502	LSE
20:59:13	10744.0	7	AT	10744.0	10746.0	Sell		480,821	6501	LSE

BNP Paribas Issuance

Amundi Luxembourg

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관