Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:28 | 10682.0 | 76 | AT | 10680.0 | 10682.0 | Buy | 342,870 | 4401 | LSE | |
| 19:44:28 | 10682.0 | 27 | AT | 10680.0 | 10682.0 | Buy | 342,794 | 4400 | LSE | |
| 19:44:28 | 10682.0 | 17 | AT | 10680.0 | 10682.0 | Buy | 342,767 | 4399 | LSE | |
| 19:44:28 | 10682.0 | 17 | AT | 10680.0 | 10682.0 | Buy | 342,750 | 4398 | LSE | |
| 19:44:28 | 10682.0 | 75 | AT | 10680.0 | 10682.0 | Buy | 342,733 | 4397 | LSE | |
| 19:44:28 | 10682.0 | 6 | AT | 10680.0 | 10682.0 | Buy | 342,658 | 4396 | LSE | |
| 19:44:26 | 10680.0 | 32 | AT | 10680.0 | 10682.0 | Sell | 342,652 | 4395 | LSE | |
| 19:44:25 | 10680.734 | 35 | O | 10678.0 | 10682.0 | Buy | 342,620 | 4394 | LSE | |
| 19:44:24 | 10680.0 | 39 | AT | 10680.0 | 10682.0 | Sell | 342,585 | 4393 | LSE | |
| 19:44:24 | 10680.0 | 92 | AT | 10680.0 | 10682.0 | Sell | 342,546 | 4392 | LSE | |
| 19:44:23 | 10680.0 | 1 | O | 10680.0 | 10682.0 | Sell | 342,454 | 4391 | LSE | |
| 19:44:23 | 10680.0 | 1 | O | 10680.0 | 10682.0 | Sell | 342,453 | 4390 | LSE | |
| 19:44:23 | 10680.0 | 14 | AT | 10678.0 | 10680.0 | Buy | 342,452 | 4389 | LSE | |
| 19:44:23 | 10680.0 | 5 | AT | 10680.0 | 10682.0 | Sell | 342,438 | 4388 | LSE | |
| 19:44:23 | 10680.0 | 6 | AT | 10680.0 | 10682.0 | Sell | 342,433 | 4387 | LSE | |
| 19:44:23 | 10680.0 | 14 | AT | 10680.0 | 10682.0 | Sell | 342,427 | 4386 | LSE | |
| 19:44:23 | 10680.0 | 6 | AT | 10680.0 | 10682.0 | Sell | 342,413 | 4385 | LSE | |
| 19:44:23 | 10680.0 | 62 | AT | 10678.0 | 10680.0 | Buy | 342,407 | 4384 | LSE | |
| 19:44:23 | 10680.0 | 14 | AT | 10678.0 | 10680.0 | Buy | 342,345 | 4383 | LSE | |
| 19:44:23 | 10680.0 | 23 | AT | 10678.0 | 10680.0 | Buy | 342,331 | 4382 | LSE | |
| 19:44:23 | 10680.0 | 6 | AT | 10678.0 | 10680.0 | Buy | 342,308 | 4381 | LSE | |
| 19:44:14 | 10678.0 | 79 | AT | 10678.0 | 10680.0 | Sell | 342,302 | 4380 | LSE | |
| 19:44:14 | 10678.0 | 98 | AT | 10678.0 | 10680.0 | Sell | 342,223 | 4379 | LSE | |
| 19:44:10 | 10680.0 | 47 | AT | 10676.0 | 10680.0 | Buy | 342,125 | 4378 | LSE | |
| 19:44:07 | 10680.0 | 2 | AT | 10676.0 | 10680.0 | Buy | 342,078 | 4377 | LSE | |
| 19:44:07 | 10680.0 | 23 | AT | 10676.0 | 10680.0 | Buy | 342,076 | 4376 | LSE | |
| 19:44:07 | 10678.0 | 29 | AT | 10676.0 | 10678.0 | Buy | 342,053 | 4375 | LSE | |
| 19:44:07 | 10678.0 | 40 | AT | 10674.0 | 10678.0 | Buy | 342,024 | 4374 | LSE | |
| 19:44:07 | 10678.0 | 42 | AT | 10674.0 | 10678.0 | Buy | 341,984 | 4373 | LSE | |
| 19:44:07 | 10678.0 | 16 | AT | 10674.0 | 10678.0 | Buy | 341,942 | 4372 | LSE | |
| 19:44:07 | 10676.0 | 19 | AT | 10674.0 | 10676.0 | Buy | 341,926 | 4371 | LSE | |
| 19:44:07 | 10676.0 | 82 | AT | 10674.0 | 10676.0 | Buy | 341,907 | 4370 | LSE | |
| 19:44:07 | 10676.0 | 5 | AT | 10674.0 | 10676.0 | Buy | 341,825 | 4369 | LSE | |
| 19:44:07 | 10676.0 | 28 | AT | 10674.0 | 10676.0 | Buy | 341,820 | 4368 | LSE | |
| 19:44:07 | 10676.0 | 98 | AT | 10674.0 | 10676.0 | Buy | 341,792 | 4367 | LSE | |
| 19:44:07 | 10676.0 | 25 | AT | 10674.0 | 10676.0 | Buy | 341,694 | 4366 | LSE | |
| 19:44:07 | 10676.0 | 20 | AT | 10674.0 | 10676.0 | Buy | 341,669 | 4365 | LSE | |
| 19:44:07 | 10676.0 | 49 | AT | 10674.0 | 10676.0 | Buy | 341,649 | 4364 | LSE | |
| 19:44:03 | 10676.0 | 5 | O | 10674.0 | 10676.0 | Buy | 341,600 | 4363 | LSE | |
| 19:44:03 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 341,595 | 4362 | LSE | |
| 19:44:03 | 10674.0 | 10 | AT | 10674.0 | 10676.0 | Sell | 341,594 | 4361 | LSE | |
| 19:44:03 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 341,584 | 4360 | LSE | |
| 19:44:03 | 10674.0 | 15 | AT | 10674.0 | 10676.0 | Sell | 341,583 | 4359 | LSE | |
| 19:43:55 | 10674.0 | 46 | AT | 10674.0 | 10676.0 | Sell | 341,568 | 4358 | LSE | |
| 19:43:16 | 10676.0 | 40 | AT | 10676.0 | 10678.0 | Sell | 341,522 | 4357 | LSE | |
| 19:43:15 | 10676.0 | 6 | AT | 10676.0 | 10678.0 | Sell | 341,482 | 4356 | LSE | |
| 19:43:15 | 10676.0 | 37 | AT | 10676.0 | 10678.0 | Sell | 341,476 | 4355 | LSE | |
| 19:43:15 | 10676.0 | 98 | AT | 10676.0 | 10678.0 | Sell | 341,439 | 4354 | LSE | |
| 19:43:11 | 10676.0 | 3 | O | 10676.0 | 10680.0 | Sell | 341,341 | 4353 | LSE | |
| 19:43:11 | 10680.0 | 56 | AT | 10676.0 | 10680.0 | Buy | 341,338 | 4352 | LSE | |
| 19:43:11 | 10680.0 | 98 | AT | 10676.0 | 10680.0 | Buy | 341,282 | 4351 | LSE |
