Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:37 | 10770.0 | 19 | AT | 10768.0 | 10770.0 | Buy | 2,372,124 | 16351 | LSE | |
| 00:58:37 | 10770.0 | 13 | AT | 10768.0 | 10770.0 | Buy | 2,372,105 | 16350 | LSE | |
| 00:58:35 | 10769.468 | 200 | O | 10768.0 | 10770.0 | Buy | 2,372,092 | 16349 | LSE | |
| 00:58:34 | 10770.0 | 48 | AT | 10768.0 | 10770.0 | Buy | 2,371,892 | 16348 | LSE | |
| 00:58:34 | 10770.0 | 25 | AT | 10768.0 | 10772.0 | 2,371,844 | 16347 | LSE | ||
| 00:58:34 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,371,819 | 16346 | LSE | |
| 00:58:34 | 10770.0 | 61 | AT | 10768.0 | 10772.0 | 2,371,758 | 16345 | LSE | ||
| 00:58:34 | 10770.0 | 35 | AT | 10768.0 | 10770.0 | Buy | 2,371,697 | 16344 | LSE | |
| 00:58:34 | 10770.0 | 26 | AT | 10768.0 | 10770.0 | Buy | 2,371,662 | 16343 | LSE | |
| 00:58:34 | 10770.0 | 26 | AT | 10768.0 | 10770.0 | Buy | 2,371,636 | 16342 | LSE | |
| 00:58:34 | 10770.0 | 15 | AT | 10768.0 | 10770.0 | Buy | 2,371,610 | 16341 | LSE | |
| 00:58:34 | 10770.0 | 45 | AT | 10768.0 | 10770.0 | Buy | 2,371,595 | 16340 | LSE | |
| 00:58:25 | 10770.0 | 16 | AT | 10768.0 | 10770.0 | Buy | 2,371,550 | 16339 | LSE | |
| 00:58:25 | 10770.0 | 28 | AT | 10768.0 | 10770.0 | Buy | 2,371,534 | 16338 | LSE | |
| 00:58:22 | 10770.0 | 41 | AT | 10768.0 | 10770.0 | Buy | 2,371,506 | 16337 | LSE | |
| 00:58:22 | 10770.0 | 3 | AT | 10768.0 | 10770.0 | Buy | 2,371,465 | 16336 | LSE | |
| 00:58:22 | 10770.0 | 171 | AT | 10768.0 | 10770.0 | Buy | 2,371,462 | 16335 | LSE | |
| 00:58:19 | 10770.0 | 17 | AT | 10768.0 | 10770.0 | Buy | 2,371,291 | 16334 | LSE | |
| 00:58:11 | 10770.0 | 2 | AT | 10768.0 | 10770.0 | Buy | 2,371,274 | 16333 | LSE | |
| 00:58:11 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,371,272 | 16332 | LSE | |
| 00:58:11 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,371,242 | 16331 | LSE | |
| 00:58:04 | 10768.0 | 300 | AT | 10768.0 | 10770.0 | Sell | 2,371,211 | 16330 | LSE | |
| 00:58:04 | 10768.0 | 109 | AT | 10768.0 | 10770.0 | Sell | 2,370,911 | 16329 | LSE | |
| 00:58:04 | 10768.0 | 149 | AT | 10768.0 | 10770.0 | Sell | 2,370,802 | 16328 | LSE | |
| 00:58:04 | 10768.0 | 298 | AT | 10768.0 | 10770.0 | Sell | 2,370,653 | 16327 | LSE | |
| 00:58:04 | 10768.0 | 44 | AT | 10768.0 | 10770.0 | Sell | 2,370,355 | 16326 | LSE | |
| 00:58:04 | 10768.0 | 99 | AT | 10768.0 | 10770.0 | Sell | 2,370,311 | 16325 | LSE | |
| 00:58:04 | 10768.0 | 72 | AT | 10768.0 | 10770.0 | Sell | 2,370,212 | 16324 | LSE | |
| 00:57:58 | 10770.0 | 100 | AT | 10768.0 | 10770.0 | Buy | 2,370,140 | 16323 | LSE | |
| 00:57:58 | 10770.0 | 53 | AT | 10768.0 | 10770.0 | Buy | 2,370,040 | 16322 | LSE | |
| 00:57:58 | 10770.0 | 8 | AT | 10768.0 | 10770.0 | Buy | 2,369,987 | 16321 | LSE | |
| 00:57:58 | 10770.0 | 8 | AT | 10768.0 | 10770.0 | Buy | 2,369,979 | 16320 | LSE | |
| 00:57:58 | 10770.0 | 12 | AT | 10768.0 | 10770.0 | Buy | 2,369,971 | 16319 | LSE | |
| 00:57:58 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,369,959 | 16318 | LSE | |
| 00:57:55 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,369,930 | 16317 | LSE | |
| 00:57:55 | 10770.0 | 79 | AT | 10768.0 | 10770.0 | Buy | 2,369,897 | 16316 | LSE | |
| 00:57:55 | 10770.0 | 14 | O | 10768.0 | 10770.0 | Buy | 2,369,818 | 16315 | LSE | |
| 00:57:55 | 10770.0 | 33 | O | 10768.0 | 10770.0 | Buy | 2,369,804 | 16314 | LSE | |
| 00:57:54 | 10770.0 | 18 | AT | 10768.0 | 10770.0 | Buy | 2,369,771 | 16313 | LSE | |
| 00:57:49 | 10770.0 | 6 | AT | 10768.0 | 10770.0 | Buy | 2,369,753 | 16312 | LSE | |
| 00:57:49 | 10770.0 | 26 | AT | 10768.0 | 10770.0 | Buy | 2,369,747 | 16311 | LSE | |
| 00:57:33 | 10770.0 | 51 | O | 10768.0 | 10770.0 | Buy | 2,369,721 | 16310 | LSE | |
| 00:57:32 | 10770.0 | 35 | AT | 10768.0 | 10770.0 | Buy | 2,369,670 | 16309 | LSE | |
| 00:57:31 | 10770.0 | 177 | AT | 10768.0 | 10770.0 | Buy | 2,369,635 | 16308 | LSE | |
| 00:57:31 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,369,458 | 16307 | LSE | |
| 00:57:31 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,369,428 | 16306 | LSE | |
| 00:57:31 | 10770.0 | 39 | AT | 10768.0 | 10770.0 | Buy | 2,369,397 | 16305 | LSE | |
| 00:57:26 | 10770.0 | 22 | AT | 10768.0 | 10770.0 | Buy | 2,369,358 | 16304 | LSE | |
| 00:57:26 | 10770.0 | 19 | AT | 10768.0 | 10772.0 | 2,369,336 | 16303 | LSE | ||
| 00:57:26 | 10770.0 | 138 | AT | 10768.0 | 10770.0 | Buy | 2,369,317 | 16302 | LSE | |
| 00:57:26 | 10770.0 | 38 | AT | 10768.0 | 10770.0 | Buy | 2,369,179 | 16301 | LSE |
