Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:57:13 | 10744.0 | 56 | AT | 10744.0 | 10746.0 | Sell | 646,311 | 9351 | LSE | |
| 22:57:13 | 10744.0 | 31 | AT | 10744.0 | 10746.0 | Sell | 646,255 | 9350 | LSE | |
| 22:57:04 | 10746.0 | 69 | AT | 10746.0 | 10748.0 | Sell | 646,224 | 9349 | LSE | |
| 22:57:04 | 10746.0 | 35 | AT | 10746.0 | 10748.0 | Sell | 646,155 | 9348 | LSE | |
| 22:57:03 | 10746.0 | 20 | AT | 10746.0 | 10748.0 | Sell | 646,120 | 9347 | LSE | |
| 22:57:01 | 10748.0 | 10 | AT | 10746.0 | 10748.0 | Buy | 646,100 | 9346 | LSE | |
| 22:57:01 | 10746.0 | 152 | AT | 10744.0 | 10746.0 | Buy | 646,090 | 9345 | LSE | |
| 22:57:01 | 10746.0 | 96 | AT | 10744.0 | 10746.0 | Buy | 645,938 | 9344 | LSE | |
| 22:57:01 | 10746.0 | 199 | AT | 10744.0 | 10746.0 | Buy | 645,842 | 9343 | LSE | |
| 22:57:01 | 10746.0 | 145 | AT | 10744.0 | 10746.0 | Buy | 645,643 | 9342 | LSE | |
| 22:57:01 | 10746.0 | 105 | AT | 10744.0 | 10746.0 | Buy | 645,498 | 9341 | LSE | |
| 22:56:45 | 10744.0 | 31 | AT | 10742.0 | 10744.0 | Buy | 645,393 | 9340 | LSE | |
| 22:56:41 | 10746.0 | 119 | AT | 10744.0 | 10746.0 | Buy | 645,362 | 9339 | LSE | |
| 22:56:41 | 10746.0 | 39 | AT | 10744.0 | 10746.0 | Buy | 645,243 | 9338 | LSE | |
| 22:56:33 | 10746.0 | 27 | AT | 10742.0 | 10746.0 | Buy | 645,204 | 9337 | LSE | |
| 22:56:33 | 10744.0 | 29 | AT | 10744.0 | 10746.0 | Sell | 645,177 | 9336 | LSE | |
| 22:56:33 | 10744.0 | 1 | AT | 10744.0 | 10746.0 | Sell | 645,148 | 9335 | LSE | |
| 22:56:31 | 10746.0 | 19 | AT | 10746.0 | 10748.0 | Sell | 645,147 | 9334 | LSE | |
| 22:56:31 | 10746.0 | 31 | AT | 10746.0 | 10748.0 | Sell | 645,128 | 9333 | LSE | |
| 22:56:30 | 10750.0 | 28 | AT | 10746.0 | 10750.0 | Buy | 645,097 | 9332 | LSE | |
| 22:56:30 | 10748.0 | 21 | AT | 10748.0 | 10750.0 | Sell | 645,069 | 9331 | LSE | |
| 22:56:30 | 10748.0 | 24 | AT | 10748.0 | 10750.0 | Sell | 645,048 | 9330 | LSE | |
| 22:55:55 | 10748.0 | 1 | O | 10748.0 | 10750.0 | Sell | 645,024 | 9329 | LSE | |
| 22:55:55 | 10750.0 | 22 | AT | 10748.0 | 10750.0 | Buy | 645,023 | 9328 | LSE | |
| 22:55:55 | 10750.0 | 69 | AT | 10748.0 | 10750.0 | Buy | 645,001 | 9327 | LSE | |
| 22:55:54 | 10748.0 | 119 | AT | 10746.0 | 10748.0 | Buy | 644,932 | 9326 | LSE | |
| 22:55:54 | 10748.0 | 1 | AT | 10746.0 | 10748.0 | Buy | 644,813 | 9325 | LSE | |
| 22:55:42 | 10748.0 | 26 | AT | 10746.0 | 10748.0 | Buy | 644,812 | 9324 | LSE | |
| 22:55:39 | 10748.0 | 29 | AT | 10748.0 | 10750.0 | Sell | 644,786 | 9323 | LSE | |
| 22:55:39 | 10748.0 | 12 | AT | 10748.0 | 10750.0 | Sell | 644,757 | 9322 | LSE | |
| 22:55:39 | 10748.0 | 11 | AT | 10748.0 | 10750.0 | Sell | 644,745 | 9321 | LSE | |
| 22:55:24 | 10748.0 | 36 | AT | 10748.0 | 10750.0 | Sell | 644,734 | 9320 | LSE | |
| 22:55:24 | 10748.0 | 15 | AT | 10748.0 | 10750.0 | Sell | 644,698 | 9319 | LSE | |
| 22:55:12 | 10750.0 | 20 | AT | 10750.0 | 10752.0 | Sell | 644,683 | 9318 | LSE | |
| 22:55:12 | 10750.0 | 12 | AT | 10750.0 | 10752.0 | Sell | 644,663 | 9317 | LSE | |
| 22:55:12 | 10752.0 | 52 | O | 10750.0 | 10752.0 | Buy | 644,651 | 9316 | LSE | |
| 22:55:02 | 10752.0 | 28 | AT | 10750.0 | 10752.0 | Buy | 644,599 | 9315 | LSE | |
| 22:55:02 | 10752.0 | 54 | AT | 10750.0 | 10752.0 | Buy | 644,571 | 9314 | LSE | |
| 22:55:02 | 10750.0 | 88 | AT | 10750.0 | 10752.0 | Sell | 644,517 | 9313 | LSE | |
| 22:55:02 | 10752.0 | 29 | AT | 10752.0 | 10756.0 | Sell | 644,429 | 9312 | LSE | |
| 22:55:02 | 10752.0 | 67 | AT | 10752.0 | 10756.0 | Sell | 644,400 | 9311 | LSE | |
| 22:55:02 | 10752.0 | 28 | AT | 10752.0 | 10756.0 | Sell | 644,333 | 9310 | LSE | |
| 22:55:02 | 10752.0 | 50 | AT | 10752.0 | 10756.0 | Sell | 644,305 | 9309 | LSE | |
| 22:55:02 | 10752.0 | 26 | AT | 10752.0 | 10756.0 | Sell | 644,255 | 9308 | LSE | |
| 22:55:02 | 10752.0 | 38 | AT | 10752.0 | 10756.0 | Sell | 644,229 | 9307 | LSE | |
| 22:55:02 | 10752.0 | 123 | AT | 10752.0 | 10756.0 | Sell | 644,191 | 9306 | LSE | |
| 22:55:02 | 10752.0 | 37 | AT | 10752.0 | 10756.0 | Sell | 644,068 | 9305 | LSE | |
| 22:55:02 | 10752.0 | 34 | AT | 10752.0 | 10756.0 | Sell | 644,031 | 9304 | LSE | |
| 22:55:02 | 10754.0 | 10 | AT | 10754.0 | 10756.0 | Sell | 643,997 | 9303 | LSE | |
| 22:54:42 | 10754.0 | 4 | AT | 10754.0 | 10756.0 | Sell | 643,987 | 9302 | LSE | |
| 22:54:42 | 10754.0 | 26 | AT | 10754.0 | 10756.0 | Sell | 643,983 | 9301 | LSE |
