Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:27:56 | 10700.0 | 31 | AT | 10700.0 | 10702.0 | Sell | 414,536 | 5701 | LSE | |
| 20:27:56 | 10700.0 | 31 | AT | 10700.0 | 10702.0 | Sell | 414,505 | 5700 | LSE | |
| 20:27:56 | 10700.0 | 46 | AT | 10698.0 | 10700.0 | Buy | 414,474 | 5699 | LSE | |
| 20:27:56 | 10700.0 | 20 | AT | 10698.0 | 10700.0 | Buy | 414,428 | 5698 | LSE | |
| 20:27:50 | 10698.0 | 33 | AT | 10696.0 | 10698.0 | Buy | 414,408 | 5697 | LSE | |
| 20:27:50 | 10698.0 | 47 | AT | 10696.0 | 10698.0 | Buy | 414,375 | 5696 | LSE | |
| 20:27:49 | 10696.0 | 36 | AT | 10696.0 | 10698.0 | Sell | 414,328 | 5695 | LSE | |
| 20:27:49 | 10696.0 | 32 | AT | 10696.0 | 10698.0 | Sell | 414,292 | 5694 | LSE | |
| 20:27:49 | 10696.0 | 59 | AT | 10696.0 | 10698.0 | Sell | 414,260 | 5693 | LSE | |
| 20:27:48 | 10698.0 | 33 | AT | 10696.0 | 10698.0 | Buy | 414,201 | 5692 | LSE | |
| 20:27:48 | 10698.0 | 60 | AT | 10698.0 | 10700.0 | Sell | 414,168 | 5691 | LSE | |
| 20:27:48 | 10698.0 | 100 | AT | 10696.0 | 10698.0 | Buy | 414,108 | 5690 | LSE | |
| 20:27:48 | 10698.0 | 20 | AT | 10696.0 | 10698.0 | Buy | 414,008 | 5689 | LSE | |
| 20:27:48 | 10698.0 | 146 | AT | 10696.0 | 10698.0 | Buy | 413,988 | 5688 | LSE | |
| 20:27:48 | 10698.0 | 29 | AT | 10696.0 | 10698.0 | Buy | 413,842 | 5687 | LSE | |
| 20:27:48 | 10698.0 | 17 | AT | 10696.0 | 10698.0 | Buy | 413,813 | 5686 | LSE | |
| 20:27:39 | 10696.0 | 1 | AT | 10696.0 | 10698.0 | Sell | 413,796 | 5685 | LSE | |
| 20:27:39 | 10696.0 | 30 | AT | 10696.0 | 10698.0 | Sell | 413,795 | 5684 | LSE | |
| 20:27:30 | 10696.0 | 23 | AT | 10696.0 | 10698.0 | Sell | 413,765 | 5683 | LSE | |
| 20:27:29 | 10696.0 | 23 | AT | 10696.0 | 10698.0 | Sell | 413,742 | 5682 | LSE | |
| 20:27:28 | 10696.0 | 47 | AT | 10694.0 | 10696.0 | Buy | 413,719 | 5681 | LSE | |
| 20:27:28 | 10696.0 | 28 | AT | 10694.0 | 10696.0 | Buy | 413,672 | 5680 | LSE | |
| 20:27:27 | 10694.0 | 123 | AT | 10692.0 | 10694.0 | Buy | 413,644 | 5679 | LSE | |
| 20:27:27 | 10694.0 | 50 | AT | 10692.0 | 10694.0 | Buy | 413,521 | 5678 | LSE | |
| 20:27:27 | 10694.0 | 47 | AT | 10692.0 | 10694.0 | Buy | 413,471 | 5677 | LSE | |
| 20:27:27 | 10694.0 | 63 | AT | 10692.0 | 10694.0 | Buy | 413,424 | 5676 | LSE | |
| 20:27:27 | 10694.0 | 8 | AT | 10692.0 | 10694.0 | Buy | 413,361 | 5675 | LSE | |
| 20:27:27 | 10694.0 | 82 | AT | 10692.0 | 10694.0 | Buy | 413,353 | 5674 | LSE | |
| 20:27:17 | 10693.309 | 5 | O | 10692.0 | 10694.0 | Buy | 413,271 | 5673 | LSE | |
| 20:27:07 | 10692.0 | 64 | AT | 10692.0 | 10694.0 | Sell | 413,266 | 5672 | LSE | |
| 20:27:02 | 10692.0 | 143 | AT | 10692.0 | 10694.0 | Sell | 413,202 | 5671 | LSE | |
| 20:27:02 | 10694.0 | 19 | AT | 10694.0 | 10696.0 | Sell | 413,059 | 5670 | LSE | |
| 20:27:02 | 10694.0 | 10 | AT | 10694.0 | 10696.0 | Sell | 413,040 | 5669 | LSE | |
| 20:26:46 | 10694.0 | 28 | AT | 10694.0 | 10696.0 | Sell | 413,030 | 5668 | LSE | |
| 20:26:40 | 10694.0 | 28 | AT | 10694.0 | 10696.0 | Sell | 413,002 | 5667 | LSE | |
| 20:26:40 | 10694.0 | 11 | AT | 10694.0 | 10696.0 | Sell | 412,974 | 5666 | LSE | |
| 20:26:40 | 10694.0 | 35 | AT | 10694.0 | 10696.0 | Sell | 412,963 | 5665 | LSE | |
| 20:26:38 | 10695.0 | 47 | O | 10694.0 | 10696.0 | 412,928 | 5664 | LSE | ||
| 20:26:38 | 10695.0 | 47 | O | 10694.0 | 10696.0 | 412,881 | 5663 | LSE | ||
| 20:26:15 | 10696.0 | 87 | AT | 10696.0 | 10698.0 | Sell | 412,834 | 5662 | LSE | |
| 20:26:15 | 10696.0 | 13 | AT | 10696.0 | 10698.0 | Sell | 412,747 | 5661 | LSE | |
| 20:26:15 | 10696.0 | 21 | AT | 10696.0 | 10698.0 | Sell | 412,734 | 5660 | LSE | |
| 20:26:15 | 10696.0 | 36 | AT | 10696.0 | 10698.0 | Sell | 412,713 | 5659 | LSE | |
| 20:26:08 | 10697.0 | 49 | O | 10696.0 | 10698.0 | 412,677 | 5658 | LSE | ||
| 20:26:08 | 10697.0 | 49 | O | 10696.0 | 10698.0 | 412,628 | 5657 | LSE | ||
| 20:26:02 | 10698.0 | 13 | AT | 10694.0 | 10698.0 | Buy | 412,579 | 5656 | LSE | |
| 20:26:02 | 10698.0 | 24 | AT | 10694.0 | 10698.0 | Buy | 412,566 | 5655 | LSE | |
| 20:26:02 | 10698.0 | 36 | AT | 10694.0 | 10698.0 | Buy | 412,542 | 5654 | LSE | |
| 20:26:02 | 10696.0 | 110 | AT | 10696.0 | 10698.0 | Sell | 412,506 | 5653 | LSE | |
| 20:26:02 | 10696.0 | 123 | AT | 10696.0 | 10698.0 | Sell | 412,396 | 5652 | LSE | |
| 20:26:02 | 10696.0 | 33 | AT | 10696.0 | 10698.0 | Sell | 412,273 | 5651 | LSE |
