Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:40:38 | 10760.0 | 19 | AT | 10758.0 | 10760.0 | Buy | 622,775 | 8901 | LSE | |
| 22:40:34 | 10758.0 | 31 | AT | 10758.0 | 10760.0 | Sell | 622,756 | 8900 | LSE | |
| 22:40:34 | 10758.0 | 94 | AT | 10758.0 | 10760.0 | Sell | 622,725 | 8899 | LSE | |
| 22:40:26 | 10760.0 | 24 | AT | 10760.0 | 10762.0 | Sell | 622,631 | 8898 | LSE | |
| 22:40:24 | 10760.0 | 11 | AT | 10760.0 | 10762.0 | Sell | 622,607 | 8897 | LSE | |
| 22:40:21 | 10760.0 | 23 | AT | 10760.0 | 10762.0 | Sell | 622,596 | 8896 | LSE | |
| 22:40:17 | 10758.0 | 1 | AT | 10758.0 | 10762.0 | Sell | 622,573 | 8895 | LSE | |
| 22:40:16 | 10760.0 | 44 | AT | 10758.0 | 10760.0 | Buy | 622,572 | 8894 | LSE | |
| 22:40:16 | 10760.0 | 21 | AT | 10760.0 | 10762.0 | Sell | 622,528 | 8893 | LSE | |
| 22:40:16 | 10760.0 | 1 | AT | 10760.0 | 10762.0 | Sell | 622,507 | 8892 | LSE | |
| 22:40:14 | 10760.0 | 61 | O | 10760.0 | 10762.0 | Sell | 622,506 | 8891 | LSE | |
| 22:40:09 | 10760.0 | 23 | AT | 10760.0 | 10762.0 | Sell | 622,445 | 8890 | LSE | |
| 22:40:09 | 10760.0 | 24 | AT | 10760.0 | 10762.0 | Sell | 622,422 | 8889 | LSE | |
| 22:40:08 | 10760.68 | 52 | O | 10760.0 | 10762.0 | Sell | 622,398 | 8888 | LSE | |
| 22:40:07 | 10760.0 | 24 | O | 10760.0 | 10762.0 | Sell | 622,346 | 8887 | LSE | |
| 22:40:07 | 10760.0 | 25 | AT | 10760.0 | 10762.0 | Sell | 622,322 | 8886 | LSE | |
| 22:40:07 | 10760.0 | 21 | AT | 10760.0 | 10762.0 | Sell | 622,297 | 8885 | LSE | |
| 22:40:07 | 10760.0 | 31 | AT | 10760.0 | 10762.0 | Sell | 622,276 | 8884 | LSE | |
| 22:40:03 | 10760.0 | 32 | O | 10760.0 | 10762.0 | Sell | 622,245 | 8883 | LSE | |
| 22:39:44 | 10762.0 | 27 | AT | 10760.0 | 10762.0 | Buy | 622,213 | 8882 | LSE | |
| 22:39:44 | 10762.0 | 21 | AT | 10760.0 | 10762.0 | Buy | 622,186 | 8881 | LSE | |
| 22:39:38 | 10762.0 | 33 | AT | 10760.0 | 10762.0 | Buy | 622,165 | 8880 | LSE | |
| 22:39:38 | 10760.0 | 115 | AT | 10760.0 | 10762.0 | Sell | 622,132 | 8879 | LSE | |
| 22:39:38 | 10760.0 | 25 | AT | 10760.0 | 10762.0 | Sell | 622,017 | 8878 | LSE | |
| 22:39:38 | 10760.0 | 41 | AT | 10760.0 | 10762.0 | Sell | 621,992 | 8877 | LSE | |
| 22:39:38 | 10760.0 | 19 | AT | 10760.0 | 10762.0 | Sell | 621,951 | 8876 | LSE | |
| 22:39:38 | 10760.0 | 48 | AT | 10760.0 | 10762.0 | Sell | 621,932 | 8875 | LSE | |
| 22:39:15 | 10762.0 | 95 | AT | 10760.0 | 10762.0 | Buy | 621,884 | 8874 | LSE | |
| 22:39:11 | 10762.0 | 31 | AT | 10760.0 | 10762.0 | Buy | 621,789 | 8873 | LSE | |
| 22:39:11 | 10762.0 | 6 | AT | 10760.0 | 10762.0 | Buy | 621,758 | 8872 | LSE | |
| 22:38:32 | 10762.0 | 195 | AT | 10760.0 | 10762.0 | Buy | 621,752 | 8871 | LSE | |
| 22:38:32 | 10762.0 | 31 | AT | 10760.0 | 10762.0 | Buy | 621,557 | 8870 | LSE | |
| 22:38:19 | 10762.0 | 1 | AT | 10760.0 | 10762.0 | Buy | 621,526 | 8869 | LSE | |
| 22:38:16 | 10760.0 | 366 | O | 10760.0 | 10762.0 | Sell | 621,525 | 8868 | LSE | |
| 22:38:11 | 10762.0 | 11 | AT | 10762.0 | 10766.0 | Sell | 621,159 | 8867 | LSE | |
| 22:38:11 | 10762.0 | 70 | AT | 10762.0 | 10766.0 | Sell | 621,148 | 8866 | LSE | |
| 22:38:11 | 10762.0 | 21 | AT | 10762.0 | 10766.0 | Sell | 621,078 | 8865 | LSE | |
| 22:38:11 | 10762.0 | 13 | AT | 10762.0 | 10766.0 | Sell | 621,057 | 8864 | LSE | |
| 22:38:11 | 10762.0 | 56 | AT | 10762.0 | 10766.0 | Sell | 621,044 | 8863 | LSE | |
| 22:38:11 | 10762.0 | 37 | AT | 10762.0 | 10766.0 | Sell | 620,988 | 8862 | LSE | |
| 22:38:11 | 10762.0 | 60 | AT | 10762.0 | 10766.0 | Sell | 620,951 | 8861 | LSE | |
| 22:37:31 | 10766.0 | 4 | AT | 10762.0 | 10766.0 | Buy | 620,891 | 8860 | LSE | |
| 22:37:31 | 10766.0 | 15 | AT | 10762.0 | 10766.0 | Buy | 620,887 | 8859 | LSE | |
| 22:37:26 | 10764.0 | 44 | AT | 10762.0 | 10764.0 | Buy | 620,872 | 8858 | LSE | |
| 22:37:26 | 10764.0 | 13 | AT | 10764.0 | 10766.0 | Sell | 620,828 | 8857 | LSE | |
| 22:37:26 | 10764.0 | 82 | AT | 10764.0 | 10766.0 | Sell | 620,815 | 8856 | LSE | |
| 22:37:24 | 10764.0 | 63 | AT | 10764.0 | 10766.0 | Sell | 620,733 | 8855 | LSE | |
| 22:37:08 | 10764.0 | 22 | AT | 10764.0 | 10766.0 | Sell | 620,670 | 8854 | LSE | |
| 22:37:08 | 10764.0 | 1 | AT | 10764.0 | 10766.0 | Sell | 620,648 | 8853 | LSE | |
| 22:37:08 | 10764.0 | 4 | AT | 10764.0 | 10766.0 | Sell | 620,647 | 8852 | LSE | |
| 22:37:08 | 10764.0 | 17 | AT | 10764.0 | 10766.0 | Sell | 620,643 | 8851 | LSE |
