Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 7201 - 7151 (21:32-21:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:32:56	10736.0	1	AT	10736.0	10738.0	Sell		517,120	7201	LSE
21:32:56	10736.0	90	AT	10736.0	10738.0	Sell		517,119	7200	LSE
21:32:46	10736.0	20	AT	10736.0	10738.0	Sell		517,029	7199	LSE
21:32:46	10736.0	70	AT	10734.0	10736.0	Buy		517,009	7198	LSE
21:32:46	10736.0	116	AT	10736.0	10738.0	Sell		516,939	7197	LSE
21:32:46	10736.0	56	AT	10736.0	10738.0	Sell		516,823	7196	LSE
21:32:46	10736.0	123	AT	10736.0	10738.0	Sell		516,767	7195	LSE
21:32:46	10736.0	20	AT	10736.0	10738.0	Sell		516,644	7194	LSE
21:32:46	10736.0	85	AT	10736.0	10738.0	Sell		516,624	7193	LSE
21:32:46	10736.0	85	AT	10736.0	10738.0	Sell		516,539	7192	LSE
21:32:30	10736.0	7	AT	10736.0	10738.0	Sell		516,454	7191	LSE
21:32:30	10738.0	27	AT	10736.0	10738.0	Buy		516,447	7190	LSE
21:32:25	10738.0	26	AT	10736.0	10738.0	Buy		516,420	7189	LSE
21:32:24	10736.0	6	AT	10736.0	10738.0	Sell		516,394	7188	LSE
21:32:24	10736.0	92	AT	10736.0	10738.0	Sell		516,388	7187	LSE
21:32:12	10736.0	89	AT	10736.0	10738.0	Sell		516,296	7186	LSE
21:32:10	10738.0	7	AT	10734.0	10738.0	Buy		516,207	7185	LSE
21:32:09	10734.961	2	O	10734.0	10738.0	Sell		516,200	7184	LSE
21:32:09	10736.0	66	AT	10736.0	10738.0	Sell		516,198	7183	LSE
21:32:05	10737.48	2	O	10734.0	10738.0	Buy		516,132	7182	LSE
21:32:01	10736.0	85	AT	10736.0	10738.0	Sell		516,130	7181	LSE
21:31:51	10738.0	50	AT	10738.0	10740.0	Sell		516,045	7180	LSE
21:31:51	10738.0	82	AT	10738.0	10740.0	Sell		515,995	7179	LSE
21:31:51	10738.0	18	AT	10736.0	10738.0	Buy		515,913	7178	LSE
21:31:51	10738.0	150	AT	10736.0	10738.0	Buy		515,895	7177	LSE
21:31:37	10736.0	61	AT	10736.0	10738.0	Sell		515,745	7176	LSE
21:31:37	10736.0	123	AT	10736.0	10738.0	Sell		515,684	7175	LSE
21:31:37	10738.0	42	AT	10734.0	10738.0	Buy		515,561	7174	LSE
21:31:34	10734.0	6	O	10734.0	10738.0	Sell		515,519	7173	LSE
21:31:30	10736.0	21	AT	10734.0	10736.0	Buy		515,513	7172	LSE
21:31:30	10736.0	1	AT	10736.0	10738.0	Sell		515,492	7171	LSE
21:31:30	10736.0	13	AT	10734.0	10736.0	Buy		515,491	7170	LSE
21:31:30	10736.0	123	AT	10734.0	10736.0	Buy		515,478	7169	LSE
21:31:30	10736.0	11	AT	10736.0	10738.0	Sell		515,355	7168	LSE
21:31:30	10736.0	68	AT	10736.0	10738.0	Sell		515,344	7167	LSE
21:31:19	10736.0	78	AT	10736.0	10738.0	Sell		515,276	7166	LSE
21:31:11	10738.0	20	AT	10734.0	10738.0	Buy		515,198	7165	LSE
21:31:10	10736.0	14	AT	10736.0	10738.0	Sell		515,178	7164	LSE
21:31:10	10736.0	69	AT	10736.0	10738.0	Sell		515,164	7163	LSE
21:30:50	10734.0	45	AT	10734.0	10736.0	Sell		515,095	7162	LSE
21:30:50	10736.0	6	AT	10734.0	10736.0	Buy		515,050	7161	LSE
21:30:50	10734.0	40	AT	10732.0	10734.0	Buy		515,044	7160	LSE
21:30:50	10732.0	21	AT	10730.0	10732.0	Buy		515,004	7159	LSE
21:30:50	10732.0	88	AT	10730.0	10732.0	Buy		514,983	7158	LSE
21:30:44	10730.0	87	AT	10728.0	10730.0	Buy		514,895	7157	LSE
21:30:44	10730.0	46	AT	10728.0	10730.0	Buy		514,808	7156	LSE
21:30:44	10730.0	69	AT	10728.0	10730.0	Buy		514,762	7155	LSE
21:30:21	10730.0	64	AT	10728.0	10730.0	Buy		514,693	7154	LSE
21:30:16	10728.0	82	AT	10728.0	10730.0	Sell		514,629	7153	LSE
21:30:14	10730.0	33	AT	10726.0	10730.0	Buy		514,547	7152	LSE
21:30:14	10730.0	4	AT	10726.0	10730.0	Buy		514,514	7151	LSE

BNP Paribas Issuance

Jersey Oil and Gas

A2a Green Bond Tf 2,5% G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관