ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

65.50
1.00
(1.55%)
마감 01 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
65.50
매수가
62.00
매도가
69.00
거래량
13,213
63.50 일간 변동폭 68.70
46.50 52주 범위 195.00
전일 종가
64.50
개장가
64.50
최근 거래 시간
7907
@
68.7
마지막 거래 시간
평균 볼륨(3m)
6,938
재정 규모
-
VWAP
-

JOG.GB 최신 뉴스

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension

Jersey Oil and Gas PLC 04 July 2023 4 July 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") P2170 "Verbier" Licence Extension...

Jersey Oil and Gas PLC Selection of GBA Development Solution

Jersey Oil and Gas PLC 04 July 2023 4 July 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Selection of GBA Development Solution Jersey...

Jersey Oil and Gas PLC GBA Farm-Out Completion

Jersey Oil and Gas PLC 22 June 2023 22 June 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out Completion Jersey Oil &...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-8.3916083916171.574.763.5286470.17336964DE
41222.429906542153.576.553649665.077848DE
12-1.5-2.238805970156776.546.5693861.56626898DE
26-5-7.0921985815670.59546.51219965.47476126DE
52-114.5-63.611111111118019546.512146100.97553356DE
156-72.5-52.5362318841138353.0246.515155193.27064858DE
260-60.5-48.0158730159126353.0246.514064179.73130412DE

JOG.GB - Frequently Asked Questions (FAQ)

What is the current Jersey Oil and Gas share price?
The current share price of Jersey Oil and Gas is 65.50p
What is the 1 year trading range for Jersey Oil and Gas share price?
Jersey Oil and Gas has traded in the range of 46.50p to 195.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M
sab63090 sab63090 4 분 전
The low on Jan. 17th was $8.97 and the low on Jan. 21st was $9.10....which is the reason I have been thinking that the $9.00 is important to hold....so those lows are plus of minus areas that seem to be important to me. Surely, I certainly can be wrong, but I know that some are awaiting a "filling
AVXL
al44 al44 4 분 전
When ‘economists’ complain about Trump’s policies

By Jack Hellner

CNBC had Jared Bernstein on Wednesday morning to warn about the dangers of Trump’s policies effects on inflation.

Bernstein, who was a top economic spokespuppet (adviser) under Biden, is w
BigJuan BigJuan 4 분 전
$NNVC - Bird Flu 👀

https://www.proactiveinvestors.com/companies/news/1065464/nanoviricides-warns-of-bird-flu-pandemic-
NNVC
StockDog OTC StockDog OTC 4 분 전
Heyyy what's happening! Ima text you... i dont have private chat here. 
Its been a while
TCTM
BeachBum BeachBum 4 분 전
Nothing accomplished? Lmao

https://www.imdb.com/title/tt13226468/?ref_=sr_t_5
PSRU
MartinLutherKing MartinLutherKing 4 분 전
New foundation formation
RNAZ
Gnarlyman Gnarlyman 4 분 전
I really need to find time to update the IBOX, 🤦🏽‍♂️
AESO
glenn1919 glenn1919 4 분 전
lottoplay.............................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Porch Honkey Porch Honkey 4 분 전
When do you think this may happen?
GTCH
fung_derf fung_derf 4 분 전
Except resistance is still at $31.57 currently. Don't get too excited unless it ends the week above resistance.
SMCI
Royal Dude Royal Dude 5 분 전
Amen but it does fit.????????????
COOP
BigJuan BigJuan 5 분 전
$NNVC - Bird Flu 👀

https://www.proactiveinvestors.com/companies/news/1065464/nanoviricides-warns-of-bird-flu-pandemic-
NNVC
againstallodds againstallodds 5 분 전
Market expects GOLD BARS DELIVERY

And not intermediary results being repeated again and again

What is your delivery schedule Jolly Jared ?

Commit to a date, then stick to it.

Credibility might come back
NBRI
Porgie Tirebiter Porgie Tirebiter 6 분 전
They pretty much said the exact same thing seven months ago. They haven't done anything since - well except to continue issuing more shares anyway...

https://www.otcmarkets.com/stock/ZNOG/news/Zion-Oil--Gas-Inc-Announces-Start-of-Recompletion-Operations-for-our-MJ-01-Well-in-Israel?i
ZNOG
Mr Stock pick Mr Stock pick 6 분 전
Hmm a dead board for such a hot stock… where is everybody ? This is about to explode
INBS
Trooperstocks Trooperstocks 6 분 전
By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought. The USDA's "Unlock the Secrets in the Soil" campaign, along with the guidance from NRCS, empowers individuals to unlock the full potential of healthy soil as a valuable
SGTM
NoMoDo NoMoDo 6 분 전
It is just a typo. WSCG is a holding company made up of principals who have placed expensive assets into the company. Our company owns almost a third of this holding company. I would value our share in this company to currently be at .003/share.

It will likely have a better name
HMBL
RobotDroid RobotDroid 6 분 전
He is so transparent.
NWBO
Triple nickle Triple nickle 6 분 전
CYCN bet we test 4.16 again 
CYCN
bas2020 bas2020 6 분 전
Congrats on making the list! And here every day!
NWBO
learningcurve2020 learningcurve2020 6 분 전
Hopefully they sell the tech long before that because management were a total failure for shareholders, and now it feels like their remnants turned into a One man show.
MRKR
Gnarlyman Gnarlyman 6 분 전
I don't know exactly where all the entities would end up, but I'm pretty certain Employer.com landed under Recruiter.com ventures. And then Bench landed under Employer.com so presumably RV is the part holding company for all of it. RV is JobMobz new name. 
If he was able to do a deal with Mic
AESO
pdmihopefull pdmihopefull 6 분 전
FINN....Humble will never be worth a dime!!!!...NOMODO ACCOUNTING IS ALL HOPING...ALL WRONG...THIS WILL GO DOWN TO OOO3 AND STAY THERE UNTIL ALL 50 MILLION SHARES ARE GONE....AND AFTER THAT THEY MAY MAKE MORE SHARES SO SUCKERS CAN BUY ML ORE JUNK WORTHLESS SHARES....
HMBL
loophole lawyer loophole lawyer 6 분 전
My guess is up to 7 patent infringements will be filed….6 foreign companies, 1 US company….. let’s see if I am correct….
GTCH
Zorax Zorax 6 분 전
That's great. It's very nice to know people with that problem may have choices instead of being made legally blind from a procedure.

mcsqiggle? Really? Is that a legit spending coin? Or chucky cheese like pizza coin?

최근 히스토리

Delayed Upgrade Clock