Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,500.00

-38.00

( -0.36% )

업데이트: 22:57:04

무역 5001 - 4951 (20:03-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:03:42	10706.0	88	AT	10706.0	10708.0	Sell		376,981	5001	LSE
20:03:41	10706.0	29	AT	10706.0	10708.0	Sell		376,893	5000	LSE
20:03:41	10706.0	58	AT	10706.0	10708.0	Sell		376,864	4999	LSE
20:03:41	10706.0	41	AT	10706.0	10708.0	Sell		376,806	4998	LSE
20:03:37	10707.0	47	O	10704.0	10708.0	Buy		376,765	4997	LSE
20:03:37	10707.0	47	O	10704.0	10708.0	Buy		376,718	4996	LSE
20:03:36	10706.0	18	AT	10706.0	10708.0	Sell		376,671	4995	LSE
20:03:36	10706.0	17	AT	10706.0	10708.0	Sell		376,653	4994	LSE
20:03:36	10706.0	110	AT	10706.0	10708.0	Sell		376,636	4993	LSE
20:03:36	10706.0	60	AT	10706.0	10708.0	Sell		376,526	4992	LSE
20:03:27	10708.0	16	O	10706.0	10708.0	Buy		376,466	4991	LSE
20:03:24	10708.0	2	AT	10708.0	10710.0	Sell		376,450	4990	LSE
20:03:23	10708.0	33	AT	10706.0	10708.0	Buy		376,448	4989	LSE
20:03:23	10708.0	10	AT	10708.0	10710.0	Sell		376,415	4988	LSE
20:03:23	10708.0	15	AT	10708.0	10710.0	Sell		376,405	4987	LSE
20:03:23	10708.0	33	AT	10708.0	10710.0	Sell		376,390	4986	LSE
20:03:10	10708.0	59	AT	10708.0	10710.0	Sell		376,357	4985	LSE
20:02:55	10710.0	35	AT	10710.0	10712.0	Sell		376,298	4984	LSE
20:02:54	10710.0	89	AT	10710.0	10712.0	Sell		376,263	4983	LSE
20:02:54	10710.0	31	AT	10710.0	10712.0	Sell		376,174	4982	LSE
20:02:54	10709.74	4	O	10710.0	10712.0	Sell		376,143	4981	LSE
20:02:54	10712.0	65	AT	10708.0	10712.0	Buy		376,139	4980	LSE
20:02:54	10710.0	60	AT	10708.0	10710.0	Buy		376,074	4979	LSE
20:02:54	10710.0	58	AT	10710.0	10712.0	Sell		376,014	4978	LSE
20:02:54	10710.0	159	AT	10710.0	10712.0	Sell		375,956	4977	LSE
20:02:54	10710.0	123	AT	10710.0	10712.0	Sell		375,797	4976	LSE
20:02:54	10710.0	106	AT	10708.0	10710.0	Buy		375,674	4975	LSE
20:02:54	10710.0	34	AT	10708.0	10710.0	Buy		375,568	4974	LSE
20:02:35	10708.576	68	O	10708.0	10710.0	Sell		375,534	4973	LSE
20:02:23	10708.0	10	O	10708.0	10710.0	Sell		375,466	4972	LSE
20:02:23	10708.0	18	AT	10708.0	10710.0	Sell		375,456	4971	LSE
20:02:23	10708.0	42	AT	10708.0	10710.0	Sell		375,438	4970	LSE
20:02:20	10708.0	42	AT	10708.0	10710.0	Sell		375,396	4969	LSE
20:02:18	10708.0	47	O	10706.0	10710.0			375,354	4968	LSE
20:02:18	10708.0	47	O	10706.0	10710.0			375,307	4967	LSE
20:02:17	10708.0	107	AT	10708.0	10710.0	Sell		375,260	4966	LSE
20:02:17	10708.0	33	AT	10708.0	10710.0	Sell		375,153	4965	LSE
20:02:17	10708.0	41	AT	10708.0	10710.0	Sell		375,120	4964	LSE
20:02:02	10710.0	27	AT	10710.0	10712.0	Sell		375,079	4963	LSE
20:02:02	10710.0	29	AT	10710.0	10712.0	Sell		375,052	4962	LSE
20:02:02	10710.0	17	AT	10710.0	10712.0	Sell		375,023	4961	LSE
20:02:02	10710.0	39	AT	10710.0	10712.0	Sell		375,006	4960	LSE
20:02:00	10710.0	33	O	10710.0	10712.0	Sell		374,967	4959	LSE
20:02:00	10710.0	33	O	10710.0	10712.0	Sell		374,934	4958	LSE
20:01:57	10710.973	27	O	10710.0	10712.0	Sell		374,901	4957	LSE
20:01:42	10710.0	61	AT	10710.0	10712.0	Sell		374,874	4956	LSE
20:01:38	10716.874	46	O	10710.0	10712.0	Buy		374,813	4955	LSE
20:01:31	10712.0	29	AT	10710.0	10712.0	Buy		374,767	4954	LSE
20:01:31	10710.0	36	AT	10710.0	10712.0	Sell		374,738	4953	LSE
20:01:31	10710.0	26	AT	10710.0	10712.0	Sell		374,702	4952	LSE
20:01:31	10710.0	123	AT	10710.0	10712.0	Sell		374,676	4951	LSE

Vontobel Financial Produ...

Axa Im Msci Eur Equity P...

Qatarenergy.41s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관