Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,480.00

-310.00

(-2.87%)

마감 05 12월 1:30AM

무역 7601 - 7551 (21:52-21:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:52:37	10726.0	33	O	10724.0	10726.0	Buy		537,219	7601	LSE
21:52:30	10726.0	3	AT	10724.0	10726.0	Buy		537,186	7600	LSE
21:52:30	10726.0	25	AT	10724.0	10726.0	Buy		537,183	7599	LSE
21:52:15	10724.495	90	O	10724.0	10726.0	Sell		537,158	7598	LSE
21:52:15	10726.0	24	AT	10724.0	10726.0	Buy		537,068	7597	LSE
21:52:15	10726.0	53	AT	10724.0	10726.0	Buy		537,044	7596	LSE
21:52:14	10724.495	90	O	10724.0	10726.0	Sell		536,991	7595	LSE
21:52:02	10726.0	50	AT	10724.0	10726.0	Buy		536,901	7594	LSE
21:52:02	10726.0	52	AT	10724.0	10726.0	Buy		536,851	7593	LSE
21:52:01	10724.0	30	AT	10724.0	10726.0	Sell		536,799	7592	LSE
21:52:01	10724.0	83	AT	10724.0	10726.0	Sell		536,769	7591	LSE
21:52:01	10724.0	3	AT	10724.0	10726.0	Sell		536,686	7590	LSE
21:52:01	10724.0	27	AT	10724.0	10726.0	Sell		536,683	7589	LSE
21:51:50	10726.0	50	O	10724.0	10726.0	Buy		536,656	7588	LSE
21:51:48	10726.0	51	AT	10724.0	10726.0	Buy		536,606	7587	LSE
21:51:48	10724.0	31	AT	10722.0	10724.0	Buy		536,555	7586	LSE
21:51:48	10724.0	22	AT	10722.0	10724.0	Buy		536,524	7585	LSE
21:51:48	10724.0	6	AT	10722.0	10724.0	Buy		536,502	7584	LSE
21:51:48	10724.0	2	AT	10722.0	10724.0	Buy		536,496	7583	LSE
21:51:48	10724.0	14	AT	10722.0	10724.0	Buy		536,494	7582	LSE
21:51:48	10724.0	56	AT	10724.0	10726.0	Sell		536,480	7581	LSE
21:51:48	10724.0	3	AT	10724.0	10726.0	Sell		536,424	7580	LSE
21:51:48	10724.0	87	AT	10724.0	10726.0	Sell		536,421	7579	LSE
21:51:48	10724.0	5	AT	10724.0	10726.0	Sell		536,334	7578	LSE
21:51:46	10724.0	118	AT	10724.0	10726.0	Sell		536,329	7577	LSE
21:51:46	10724.0	55	AT	10724.0	10726.0	Sell		536,211	7576	LSE
21:51:46	10726.0	123	AT	10724.0	10726.0	Buy		536,156	7575	LSE
21:51:46	10726.0	45	AT	10726.0	10728.0	Sell		536,033	7574	LSE
21:51:46	10726.0	118	AT	10726.0	10728.0	Sell		535,988	7573	LSE
21:51:46	10726.0	59	AT	10726.0	10728.0	Sell		535,870	7572	LSE
21:51:46	10726.0	20	AT	10726.0	10728.0	Sell		535,811	7571	LSE
21:51:46	10726.0	20	AT	10726.0	10728.0	Sell		535,791	7570	LSE
21:51:46	10726.0	60	AT	10726.0	10728.0	Sell		535,771	7569	LSE
21:51:46	10726.0	23	AT	10726.0	10728.0	Sell		535,711	7568	LSE
21:51:46	10728.0	12	AT	10726.0	10728.0	Buy		535,688	7567	LSE
21:51:46	10728.0	29	AT	10728.0	10730.0	Sell		535,676	7566	LSE
21:51:46	10728.0	6	AT	10728.0	10730.0	Sell		535,647	7565	LSE
21:51:46	10728.0	123	AT	10728.0	10730.0	Sell		535,641	7564	LSE
21:51:46	10728.0	62	AT	10728.0	10730.0	Sell		535,518	7563	LSE
21:51:46	10728.0	33	AT	10726.0	10728.0	Buy		535,456	7562	LSE
21:51:46	10728.0	6	AT	10726.0	10728.0	Buy		535,423	7561	LSE
21:51:46	10728.0	29	AT	10726.0	10728.0	Buy		535,417	7560	LSE
21:51:46	10728.0	59	AT	10728.0	10730.0	Sell		535,388	7559	LSE
21:51:46	10728.0	123	AT	10728.0	10730.0	Sell		535,329	7558	LSE
21:51:46	10728.0	205	AT	10728.0	10730.0	Sell		535,206	7557	LSE
21:51:46	10728.0	62	AT	10726.0	10728.0	Buy		535,001	7556	LSE
21:51:46	10728.0	99	AT	10726.0	10728.0	Buy		534,939	7555	LSE
21:51:46	10728.0	25	AT	10726.0	10728.0	Buy		534,840	7554	LSE
21:51:46	10728.0	480	AT	10726.0	10728.0	Buy		534,815	7553	LSE
21:51:44	10728.0	27	O	10726.0	10728.0	Buy		534,335	7552	LSE
21:51:38	10728.0	33	AT	10726.0	10728.0	Buy		534,308	7551	LSE

Ariston Holding NV

Ci Canadian Balanced Fun...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관