Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 4201 - 4151 (19:39-19:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:23	10678.0	28	AT	10678.0	10680.0	Sell		255,964	4201	LSE
19:39:23	10678.0	47	AT	10676.0	10678.0	Buy		255,936	4200	LSE
19:39:23	10678.0	6	AT	10676.0	10678.0	Buy		255,889	4199	LSE
19:39:19	10674.0	6	AT	10672.0	10674.0	Buy		255,883	4198	LSE
19:39:19	10674.0	34	AT	10672.0	10674.0	Buy		255,877	4197	LSE
19:39:18	10674.0	85	AT	10670.0	10674.0	Buy		255,843	4196	LSE
19:39:18	10674.0	60	AT	10670.0	10674.0	Buy		255,758	4195	LSE
19:39:18	10674.0	237	AT	10670.0	10674.0	Buy		255,698	4194	LSE
19:39:18	10674.0	32	AT	10670.0	10674.0	Buy		255,461	4193	LSE
19:39:18	10674.0	85	AT	10670.0	10674.0	Buy		255,429	4192	LSE
19:39:18	10674.0	34	AT	10670.0	10674.0	Buy		255,344	4191	LSE
19:39:18	10674.0	84	AT	10670.0	10674.0	Buy		255,310	4190	LSE
19:39:18	10674.0	98	AT	10670.0	10674.0	Buy		255,226	4189	LSE
19:39:09	10672.0	13	AT	10670.0	10672.0	Buy		255,128	4188	LSE
19:39:09	10672.0	69	AT	10670.0	10672.0	Buy		255,115	4187	LSE
19:39:08	10672.0	29	AT	10670.0	10672.0	Buy		255,046	4186	LSE
19:39:08	10672.0	57	AT	10672.0	10674.0	Sell		255,017	4185	LSE
19:39:08	10672.0	11	AT	10672.0	10674.0	Sell		254,960	4184	LSE
19:39:08	10672.0	39	AT	10672.0	10674.0	Sell		254,949	4183	LSE
19:39:08	10672.0	62	AT	10672.0	10674.0	Sell		254,910	4182	LSE
19:39:08	10674.0	1	AT	10672.0	10674.0	Buy		254,848	4181	LSE
19:39:08	10674.0	58	AT	10674.0	10676.0	Sell		254,847	4180	LSE
19:39:08	10674.0	160	AT	10674.0	10676.0	Sell		254,789	4179	LSE
19:39:08	10674.0	176	AT	10672.0	10676.0			254,629	4178	LSE
19:39:08	10674.0	34	AT	10674.0	10676.0	Sell		254,453	4177	LSE
19:39:08	10674.0	230	AT	10674.0	10676.0	Sell		254,419	4176	LSE
19:39:08	10674.0	365	AT	10672.0	10676.0			254,189	4175	LSE
19:39:08	10674.0	34	AT	10674.0	10676.0	Sell		253,824	4174	LSE
19:39:08	10674.0	230	AT	10674.0	10676.0	Sell		253,790	4173	LSE
19:39:08	10674.0	1267	AT	10672.0	10676.0			253,560	4172	LSE
19:39:08	10674.0	61	AT	10674.0	10676.0	Sell		252,293	4171	LSE
19:39:08	10674.0	185	AT	10674.0	10676.0	Sell		252,232	4170	LSE
19:39:08	10674.0	23	AT	10674.0	10676.0	Sell		252,047	4169	LSE
19:39:04	10675.11	20	O	10674.0	10676.0	Buy		252,024	4168	LSE
19:39:02	10674.0	22	AT	10674.0	10676.0	Sell		252,004	4167	LSE
19:39:02	10674.0	53	AT	10674.0	10676.0	Sell		251,982	4166	LSE
19:39:02	10674.0	70	AT	10674.0	10676.0	Sell		251,929	4165	LSE
19:38:53	10674.0	55	AT	10674.0	10676.0	Sell		251,859	4164	LSE
19:38:52	10674.0	14	O	10674.0	10676.0	Sell		251,804	4163	LSE
19:38:52	10674.0	32	AT	10674.0	10676.0	Sell		251,790	4162	LSE
19:38:52	10674.0	20	AT	10674.0	10676.0	Sell		251,758	4161	LSE
19:38:52	10674.0	7	AT	10672.0	10674.0	Buy		251,738	4160	LSE
19:38:52	10674.0	47	AT	10672.0	10674.0	Buy		251,731	4159	LSE
19:38:38	10673.0	48	O	10672.0	10674.0			251,684	4158	LSE
19:38:38	10673.0	48	O	10672.0	10674.0			251,636	4157	LSE
19:38:37	10672.0	98	AT	10670.0	10672.0	Buy		251,588	4156	LSE
19:38:37	10672.0	38	AT	10670.0	10672.0	Buy		251,490	4155	LSE
19:38:37	10672.0	49	AT	10670.0	10672.0	Buy		251,452	4154	LSE
19:38:32	10672.0	24	AT	10670.0	10672.0	Buy		251,403	4153	LSE
19:38:32	10672.0	7	AT	10670.0	10672.0	Buy		251,379	4152	LSE
19:38:32	10672.0	44	AT	10670.0	10672.0	Buy		251,372	4151	LSE

Walgreens Boots Alliance

BrightSphere Investment

BNP Paribas Issuance

Trafalgar Property

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관