Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:24 | 10664.0 | 61 | AT | 10660.0 | 10664.0 | Buy | 237,856 | 3951 | LSE | |
| 19:33:24 | 10664.0 | 25 | AT | 10660.0 | 10664.0 | Buy | 237,795 | 3950 | LSE | |
| 19:33:23 | 10664.0 | 30 | AT | 10660.0 | 10664.0 | Buy | 237,770 | 3949 | LSE | |
| 19:33:23 | 10664.0 | 15 | AT | 10660.0 | 10664.0 | Buy | 237,740 | 3948 | LSE | |
| 19:33:20 | 10664.0 | 75 | AT | 10660.0 | 10664.0 | Buy | 237,725 | 3947 | LSE | |
| 19:33:10 | 10662.0 | 195 | AT | 10662.0 | 10664.0 | Sell | 237,650 | 3946 | LSE | |
| 19:33:10 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 237,455 | 3945 | LSE | |
| 19:33:09 | 10663.0 | 47 | O | 10662.0 | 10664.0 | 237,450 | 3944 | LSE | ||
| 19:33:09 | 10664.0 | 5 | AT | 10662.0 | 10664.0 | Buy | 237,403 | 3943 | LSE | |
| 19:33:09 | 10663.0 | 47 | O | 10662.0 | 10664.0 | 237,398 | 3942 | LSE | ||
| 19:33:08 | 10666.0 | 175 | AT | 10666.0 | 10668.0 | Sell | 237,351 | 3941 | LSE | |
| 19:33:08 | 10666.0 | 98 | AT | 10662.0 | 10666.0 | Buy | 237,176 | 3940 | LSE | |
| 19:33:08 | 10666.0 | 31 | AT | 10662.0 | 10666.0 | Buy | 237,078 | 3939 | LSE | |
| 19:33:08 | 10666.0 | 76 | AT | 10662.0 | 10666.0 | Buy | 237,047 | 3938 | LSE | |
| 19:33:08 | 10666.0 | 58 | AT | 10662.0 | 10666.0 | Buy | 236,971 | 3937 | LSE | |
| 19:33:08 | 10666.0 | 62 | AT | 10662.0 | 10666.0 | Buy | 236,913 | 3936 | LSE | |
| 19:32:12 | 10664.807 | 75 | O | 10662.0 | 10666.0 | Buy | 236,851 | 3935 | LSE | |
| 19:32:06 | 10662.0 | 68 | AT | 10662.0 | 10664.0 | Sell | 236,776 | 3934 | LSE | |
| 19:32:06 | 10664.0 | 14 | AT | 10662.0 | 10664.0 | Buy | 236,708 | 3933 | LSE | |
| 19:32:06 | 10662.0 | 41 | AT | 10660.0 | 10662.0 | Buy | 236,694 | 3932 | LSE | |
| 19:32:06 | 10662.0 | 33 | AT | 10660.0 | 10662.0 | Buy | 236,653 | 3931 | LSE | |
| 19:32:06 | 10662.0 | 24 | AT | 10660.0 | 10662.0 | Buy | 236,620 | 3930 | LSE | |
| 19:32:06 | 10662.0 | 3 | AT | 10660.0 | 10662.0 | Buy | 236,596 | 3929 | LSE | |
| 19:32:06 | 10662.0 | 13 | AT | 10660.0 | 10662.0 | Buy | 236,593 | 3928 | LSE | |
| 19:32:06 | 10662.0 | 18 | AT | 10660.0 | 10662.0 | Buy | 236,580 | 3927 | LSE | |
| 19:32:03 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 236,562 | 3926 | LSE | |
| 19:32:03 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 236,561 | 3925 | LSE | |
| 19:32:03 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 236,560 | 3924 | LSE | |
| 19:32:00 | 10662.0 | 63 | O | 10660.0 | 10662.0 | Buy | 236,559 | 3923 | LSE | |
| 19:32:00 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 236,496 | 3922 | LSE | |
| 19:31:50 | 10660.0 | 58 | AT | 10658.0 | 10660.0 | Buy | 236,495 | 3921 | LSE | |
| 19:31:40 | 10659.0 | 47 | O | 10658.0 | 10660.0 | 236,437 | 3920 | LSE | ||
| 19:31:40 | 10659.0 | 47 | O | 10658.0 | 10660.0 | 236,390 | 3919 | LSE | ||
| 19:31:35 | 10660.0 | 131 | O | 10658.0 | 10660.0 | Buy | 236,343 | 3918 | LSE | |
| 19:31:35 | 10662.0 | 1 | O | 10658.0 | 10660.0 | Buy | 236,212 | 3917 | LSE | |
| 19:31:35 | 10660.0 | 4 | AT | 10660.0 | 10662.0 | Sell | 236,211 | 3916 | LSE | |
| 19:31:28 | 10662.0 | 17 | AT | 10660.0 | 10662.0 | Buy | 236,207 | 3915 | LSE | |
| 19:31:28 | 10662.0 | 50 | AT | 10660.0 | 10662.0 | Buy | 236,190 | 3914 | LSE | |
| 19:31:16 | 10660.0 | 50 | AT | 10660.0 | 10662.0 | Sell | 236,140 | 3913 | LSE | |
| 19:31:16 | 10660.0 | 47 | AT | 10660.0 | 10662.0 | Sell | 236,090 | 3912 | LSE | |
| 19:31:07 | 10661.0 | 47 | O | 10660.0 | 10662.0 | 236,043 | 3911 | LSE | ||
| 19:31:06 | 10661.0 | 47 | O | 10660.0 | 10662.0 | 235,996 | 3910 | LSE | ||
| 19:30:44 | 10664.0 | 117 | O | 10660.0 | 10664.0 | Buy | 235,949 | 3909 | LSE | |
| 19:30:35 | 10662.0 | 22 | AT | 10660.0 | 10662.0 | Buy | 235,832 | 3908 | LSE | |
| 19:30:34 | 10662.0 | 22 | AT | 10660.0 | 10662.0 | Buy | 235,810 | 3907 | LSE | |
| 19:30:34 | 10662.0 | 11 | AT | 10660.0 | 10662.0 | Buy | 235,788 | 3906 | LSE | |
| 19:30:34 | 10660.0 | 58 | AT | 10658.0 | 10660.0 | Buy | 235,777 | 3905 | LSE | |
| 19:30:34 | 10660.0 | 46 | AT | 10658.0 | 10660.0 | Buy | 235,719 | 3904 | LSE | |
| 19:30:34 | 10660.0 | 47 | AT | 10658.0 | 10660.0 | Buy | 235,673 | 3903 | LSE | |
| 19:30:34 | 10660.0 | 16 | AT | 10658.0 | 10660.0 | Buy | 235,626 | 3902 | LSE | |
| 19:30:34 | 10660.0 | 40 | AT | 10658.0 | 10660.0 | Buy | 235,610 | 3901 | LSE |
