Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:26 | 10770.0 | 38 | AT | 10768.0 | 10770.0 | Buy | 2,369,179 | 16301 | LSE | |
| 00:57:26 | 10770.0 | 23 | AT | 10768.0 | 10770.0 | Buy | 2,369,141 | 16300 | LSE | |
| 00:57:26 | 10770.0 | 37 | AT | 10768.0 | 10772.0 | 2,369,118 | 16299 | LSE | ||
| 00:57:26 | 10770.0 | 12 | AT | 10768.0 | 10770.0 | Buy | 2,369,081 | 16298 | LSE | |
| 00:57:26 | 10770.0 | 5 | AT | 10768.0 | 10770.0 | Buy | 2,369,069 | 16297 | LSE | |
| 00:57:26 | 10770.0 | 9 | AT | 10768.0 | 10770.0 | Buy | 2,369,064 | 16296 | LSE | |
| 00:57:26 | 10770.0 | 35 | AT | 10768.0 | 10770.0 | Buy | 2,369,055 | 16295 | LSE | |
| 00:57:26 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,369,020 | 16294 | LSE | |
| 00:57:26 | 10770.0 | 8 | AT | 10768.0 | 10772.0 | 2,368,959 | 16293 | LSE | ||
| 00:57:26 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,368,951 | 16292 | LSE | |
| 00:57:26 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,368,890 | 16291 | LSE | |
| 00:57:26 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,368,829 | 16290 | LSE | |
| 00:57:26 | 10770.0 | 56 | AT | 10768.0 | 10770.0 | Buy | 2,368,768 | 16289 | LSE | |
| 00:57:26 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,368,712 | 16288 | LSE | |
| 00:57:26 | 10770.0 | 57 | AT | 10768.0 | 10770.0 | Buy | 2,368,651 | 16287 | LSE | |
| 00:57:26 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,368,594 | 16286 | LSE | |
| 00:57:26 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,368,533 | 16285 | LSE | |
| 00:57:26 | 10770.0 | 118 | AT | 10768.0 | 10770.0 | Buy | 2,368,472 | 16284 | LSE | |
| 00:57:26 | 10770.0 | 56 | AT | 10768.0 | 10770.0 | Buy | 2,368,354 | 16283 | LSE | |
| 00:57:26 | 10770.0 | 20 | AT | 10768.0 | 10770.0 | Buy | 2,368,298 | 16282 | LSE | |
| 00:57:25 | 10770.0 | 41 | AT | 10768.0 | 10770.0 | Buy | 2,368,278 | 16281 | LSE | |
| 00:57:25 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,368,237 | 16280 | LSE | |
| 00:57:25 | 10770.0 | 174 | AT | 10768.0 | 10770.0 | Buy | 2,368,176 | 16279 | LSE | |
| 00:57:25 | 10770.0 | 120 | AT | 10768.0 | 10770.0 | Buy | 2,368,002 | 16278 | LSE | |
| 00:57:24 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,367,882 | 16277 | LSE | |
| 00:57:24 | 10770.0 | 41 | AT | 10768.0 | 10770.0 | Buy | 2,367,853 | 16276 | LSE | |
| 00:57:24 | 10770.0 | 20 | AT | 10768.0 | 10770.0 | Buy | 2,367,812 | 16275 | LSE | |
| 00:57:24 | 10770.0 | 171 | AT | 10768.0 | 10770.0 | Buy | 2,367,792 | 16274 | LSE | |
| 00:57:24 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,367,621 | 16273 | LSE | |
| 00:57:24 | 10770.0 | 96 | AT | 10768.0 | 10770.0 | Buy | 2,367,560 | 16272 | LSE | |
| 00:57:23 | 10770.0 | 57 | O | 10768.0 | 10770.0 | Buy | 2,367,464 | 16271 | LSE | |
| 00:57:23 | 10770.0 | 146 | AT | 10768.0 | 10770.0 | Buy | 2,367,407 | 16270 | LSE | |
| 00:57:21 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,367,261 | 16269 | LSE | |
| 00:57:09 | 10770.0 | 29 | O | 10768.0 | 10770.0 | Buy | 2,367,232 | 16268 | LSE | |
| 00:57:08 | 10768.0 | 80 | AT | 10768.0 | 10770.0 | Sell | 2,367,203 | 16267 | LSE | |
| 00:57:08 | 10768.0 | 69 | AT | 10768.0 | 10770.0 | Sell | 2,367,123 | 16266 | LSE | |
| 00:57:08 | 10768.0 | 156 | AT | 10766.0 | 10768.0 | Buy | 2,367,054 | 16265 | LSE | |
| 00:57:08 | 10768.0 | 156 | AT | 10766.0 | 10768.0 | Buy | 2,366,898 | 16264 | LSE | |
| 00:57:08 | 10768.0 | 2 | AT | 10766.0 | 10768.0 | Buy | 2,366,742 | 16263 | LSE | |
| 00:56:55 | 10767.39 | 50 | O | 10766.0 | 10768.0 | Buy | 2,366,740 | 16262 | LSE | |
| 00:56:53 | 10768.0 | 60 | AT | 10766.0 | 10768.0 | Buy | 2,366,690 | 16261 | LSE | |
| 00:56:53 | 10768.0 | 1 | O | 10766.0 | 10768.0 | Buy | 2,366,630 | 16260 | LSE | |
| 00:56:53 | 10767.993 | 1 | O | 10766.0 | 10768.0 | Buy | 2,366,629 | 16259 | LSE | |
| 00:56:49 | 10768.0 | 29 | AT | 10766.0 | 10768.0 | Buy | 2,366,628 | 16258 | LSE | |
| 00:56:32 | 10766.0 | 89 | AT | 10764.0 | 10766.0 | Buy | 2,366,599 | 16257 | LSE | |
| 00:56:31 | 10764.0 | 220 | AT | 10762.0 | 10764.0 | Buy | 2,366,510 | 16256 | LSE | |
| 00:56:31 | 10764.0 | 69 | AT | 10762.0 | 10764.0 | Buy | 2,366,290 | 16255 | LSE | |
| 00:56:28 | 10764.0 | 83 | AT | 10764.0 | 10766.0 | Sell | 2,366,221 | 16254 | LSE | |
| 00:56:28 | 10764.0 | 81 | AT | 10764.0 | 10766.0 | Sell | 2,366,138 | 16253 | LSE | |
| 00:56:28 | 10764.0 | 13 | AT | 10764.0 | 10766.0 | Sell | 2,366,057 | 16252 | LSE | |
| 00:56:28 | 10766.0 | 69 | AT | 10764.0 | 10766.0 | Buy | 2,366,044 | 16251 | LSE |
