ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CARD.STARTERCARDS
US$ 0.242543
-0.00638
(
-2.56%
)
정보
순위 순위 1914
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.006273
교환
GATE
매도
US$ 1.15
마지막 거래 시간
03:05:35
볼륨(24시간)
$ 0
마지막 거래 규모
104.60
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.177329
완전히 희석된 시가총액
US$ 2,425,432
창세기 날짜
26/03/2021
일 범위 0.233408-0.250508
52주 범위 0.241206-2.26
순환 공급량 7,697,054 / 10,000,000
76.97%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531CARDS/ETHhttps://gate.io/trade/CARDS_ETHETH1https://gate.io/trade/CARDS_ETH012 시간s 전
0.18228Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741046531CARDS/USDThttps://gate.io/trade/CARDS_USDTUSDT2https://gate.io/trade/CARDS_USDT012 시간s 전
0.00058162Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522CARDS/ETHhttps://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9ETH3https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9012 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CARDS/ETHhttps://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9ETH4https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d90-
DatePrice변동변동 %저가고가평균 일일 거래량
10.29185716-0.04931392-16.89659421070.241205760.295744320CX
40.33448136-0.09193812-27.48676936740.241205760.33528060CX
120.4290144-0.18647116-43.4650118970.241205762.0065890CX
260.28067012-0.03812688-13.5842319090.241205762.0065890CX
520.39385944-0.1513162-38.41883287090.241205762.260594080CX
1561.60485338-1.36231014-84.8868910380.102030632.348569381916.71747415CX
26049.06056584-48.8180226-99.50562486220.10203063205.618943252131.90785576CX

CARDS에 대해

Cardstarter is the first insured project accelerator for Cardano.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17410458000.24994172-0.041911-14.360.291857160.292751520.243403960
17409594000.291852520.0356711613.920.256892440.295744320.252612040
17408730000.25618136-0.002979-1.150.258849360.264273520.248868720
17407866000.25916024-0.007927-2.970.26754820.267868360.241205760
17407002000.26708768-0.003117-1.150.271617480.27580160.25950940
17406138000.2702046-0.019539-6.740.289281960.290192560.262535840
17405274000.28974364-0.002117-0.730.291857160.293287440.27217080
17404410000.29186064-0.035148-10.750.302575560.317373680.28964620
17403546000.327008640.006129441.910.32069940.329409840.318602120
17402682000.32087920.0122383.970.308706160.324220.308040320
17401818000.3086412-0.009446-2.970.317667160.329659240.303706560
17400954000.318087080.003164481.000.31507920.321056680.314263720
17400090000.31492260.005754761.860.309715360.317333080.308126160
17399226000.30916784-0.008737-2.750.318210040.319018560.302403880
17398362000.317904960.009289283.010.302575560.330293760.29875220
17397498000.30861568-0.003485-1.120.312488920.3161580.308156320
17396634000.31210032-0.004117-1.300.316226440.317740240.31056680
17395770000.316217160.00574781.850.310069160.323430040.309156240
17394906000.31046936-0.006805-2.140.317275080.319694840.303162520
17394042000.317273920.015139165.010.302575560.323788480.296883440
17393178000.30213476-0.006295-2.040.30908780.315996760.299759080
17392314000.308430080.003270041.070.331131280.331131280.305107840
17391450000.30516004-0.000775-0.250.3052540.311079520.2944950
17390586000.305934920.001447680.480.304278440.30885580.300431880
17389722000.30448724-0.006252-2.010.312708160.3245970.297894960
17388858000.31073964-0.01255-3.880.323617960.331257720.309361560
17387994000.323289680.00765022.420.316480480.327445960.314822840
17387130000.31563948-0.01866-5.580.334481360.33528060.30586880
17386266000.334299240.00426881.290.331131281.449228370.294166720
17385402000.33003044-0.032692-9.010.362149680.366614520.319963960
17384538000.36272272-0.018698-4.900.382890480.386025960.36002340
17383674000.381420760.00411221.090.377300440.398652560.3728820
17382810000.377308560.015581124.310.360778560.380815240.35877640
17381946000.361727440.005484481.540.358493360.367370840.355120080
17381082000.35624296-0.011145-3.030.371209280.37363020.352840680
17380218000.36738824-0.008103-2.160.382465921.934700760.352172520
17379354000.37549084-0.009979-2.590.384379920.389712440.375490840
17378490000.385470320.001279480.330.384002920.388516480.37973760
17377626000.38419084-0.002153-0.560.387218440.3962850.380125040
17376762000.38634380.009959762.650.376266880.38801420.370232560
17375898000.37638404-0.008938-2.320.386585080.390356240.374776280
17375034000.38532184-1.510928-79.680.37908220.390203120.371835680
17374170001.896249861.52407.050.382465921.995131080.363005760
17373306000.3739782-0.010079-2.620.382465920.399408880.363005760
17372442000.38405744-0.019642-4.870.403269360.40542580.374974640
17371578000.403699720.020704845.410.383573720.40896380.383573720
17370714000.38299488-0.016134-4.040.399626960.400775360.37897780
17369850000.399129320.024977126.680.373778680.403026920.369617760
17368986000.37415220.011138323.070.363608960.377233160.362800440
17368122000.36301388-0.015436-4.080.37887341.924836490.341813720
17367258000.37845-0.002951-0.770.380731720.382391680.374313440
17366394000.381401040.001760880.460.37887340.384762720.373835520
17365530000.379640160.006961.870.389309920.399304480.371208120
17364666000.37268016-0.013591-3.520.385451760.389149840.367477560
17363802000.38627072-0.005476-1.400.392198320.395841880.37270220
17362938000.39174708-0.03586-8.390.427957640.429278880.389567440
17362074000.427607320.005412561.280.389309922.0065890.384340480
17361210000.42219476-0.00205-0.480.424041480.425619080.417749640
17360346000.424244480.006063321.450.418380680.425675920.414684920
17359482000.418181160.018377884.600.400401840.420781880.397406720
17358618000.399803280.011104682.860.389309920.404925840.384340480
17357754000.38869860.002083360.540.386950480.39053140.384175760
17356890000.38661524-0.002359-0.610.389309920.399304480.384340480
17356026000.38897468-0.0002-0.050.386411080.397942640.382824360
17355162000.3891742-0.004663-1.180.393799120.395073960.385493520
17354298000.39383740.008100282.100.386217360.394988120.385563120
17353434000.38573712-0.000531-0.140.386411080.397942640.383395080
17352570000.3862684-0.018812-4.640.406720360.407245840.383108560
17351706000.40508012-0.000173-0.040.404465320.410720040.399290560
17350842000.405252960.009010882.270.396164360.409812920.389584840
17349978000.396242080.01656484.360.388494440.400538720.379226040
17349114000.37967728-0.007103-1.840.388494440.393520720.376729720
17348250000.38677996-0.015278-3.800.40294920.412168880.38197640
17347386000.402058320.002980040.750.396446240.4047530.361400320
17346522000.39907828-0.021516-5.120.419785440.431064120.386922640
17345658000.42059396-0.029467-6.550.450966240.452728280.420240160
17344794000.45006144-0.013546-2.920.461212520.468760640.446587240
17343930000.463607920.005071521.110.444646560.476180.43795220
17343066000.45853640.010134922.260.449153160.45853640.44490060
17342202000.44840148-0.004293-0.950.45359480.4573880.443756840
17341338000.452694640.002860560.640.450883880.459782240.447285560
17340474000.449834080.005043681.130.444721960.462251880.441006480
17339610000.44479040.024929565.940.421795720.446688160.413515640
17338746000.41986084-0.010539-2.450.42901440.437984680.408176160
17337882000.43039944-0.032813-7.080.444646560.45851320.412683920
17337018000.46321236-0.001669-0.360.46441180.46551380.456461160
17336154000.4648816-0.001057-0.230.46446980.466745720.461624320
17335290000.465938360.02620445.960.4395820.4746720.439397560
17334426000.43973396-0.00503-1.130.444646560.45851320.433911920
17333562000.444763720.024616365.860.419997720.451978920.419997720