ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,390.32
-0.71%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Hargreaves Lansdown Plc (HL.) 시세

Hargreaves Lansdown Plc

Hargreaves Lansdown Plc (HL.)

LSE
1,103.50
0.50
(0.05%)
마감 18 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1,103.50
매수가
1,102.50
매도가
1,103.00
거래량
1,142,182
1,101.50 일간 변동폭 1,105.00
688.00 52주 범위 1,169.00
market_cap
5.234B
전일 종가
1,103.00
개장가
1,101.50
최근 거래 시간
170828
@
1101.75
(O)
마지막 거래 시간
재정 규모
12,597,767p
VWAP
1,102.9562
평균 볼륨(3m)
2,560,184
발행 주식
474,318,625
배당수익률
3.91%
주가수익률
17.85
주당순이익(EPS)
0.62
매출
764.9M
순이익
293.2M

Hargreaves Lansdown Plc 정보

섹터
Security Brokers & Dealers
산업
Security Brokers & Dealers
웹사이트
www.hl.co.uk
본부
Bristol, Gbr
설립됨
-
Hargreaves Lansdown Plc is listed in the Security Brokers & Dealers sector of the 런던증권거래소 with ticker HL.. The last closing price for Hargreaves Lansdown was 1,103p. Over the last year, Hargreaves Lansdown shares have traded in a share price range of 688.00p to 1,169.00p.

Hargreaves Lansdown currently has 474,318,625 shares in issue. The market capitalisation of Hargreaves Lansdown is £5.23 billion. Hargreaves Lansdown has a price to earnings ratio (PE ratio) of 17.85.

HL. 최신 뉴스

추가 뉴스

UBS Asset Management Form 8.3 - Hargreaves Lansdown plc

UBS Asset Management 17 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

14 시간 전
RNS Regulatory News

State Street Global Advisors Form 8.3 - Hargreaves Lansdown plc

State Street Global Advisors 17 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

15 시간 전
RNS Regulatory News

BlackRock Group Form 8.3 - Hargreaves Lansdown plc

BlackRock Group 17 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

15 시간 전
RNS Regulatory News

BNP Paribas London Form 8.3 - Hargreaves Lansdown plc

BNP Paribas London 17 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

16 시간 전
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) - Hargreaves Replacement

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE) Rule 8.5 of the Takeover...

18 시간 전
RNS Regulatory News

Norges Bank - Form 8.3 - Hargreaves Lansdown PLC

Norges Bank - Form 8.3 - Hargreaves Lansdown PLC PR Newswire LONDON, United Kingdom, January 17                                                                                                  ...

18 시간 전
UK Regulatory

Barclays PLC Form 8.5 (EPT/NON-RI) - Hargreaves Lansdown plc

Barclays PLC 17 January 2025   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

19 시간 전
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - Hargreaves Lansdown

GoldmanSachs International 17 January 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

19 시간 전
RNS Regulatory News

Goldman Sachs & Co. LLC Form 8.5 (EPT/NON-RI) - Hargreaves Lansdown

Goldman Sachs & Co. LLC 17 January 2025     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

19 시간 전
RNS Regulatory News

Lindsell Train Limited Form 8.3 - Hargreaves Lansdown plc

Lindsell Train Limited 17 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

20 시간 전
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
130.2726033621081100.51105110011613751101.76581281DE
48.50.77625570776310951105109417449681098.622244DE
1216.51.5179392824310871105108625601841091.87142746DE
2613.51.2385321100910901121104025906591093.45508461DE
52357.747.9619200858745.8116968821369081022.89417557DE
156-238.5-17.771982116213421374.5676.41629887928.8350435DE
260-695.5-38.660366870517991923676.415522301159.03439016DE

HL. - Frequently Asked Questions (FAQ)

What is the current Hargreaves Lansdown share price?
The current share price of Hargreaves Lansdown is 1,103.50p
How many Hargreaves Lansdown shares are in issue?
Hargreaves Lansdown has 474,318,625 shares in issue
What is the market cap of Hargreaves Lansdown?
The market capitalisation of Hargreaves Lansdown is GBP 5.23B
What is the 1 year trading range for Hargreaves Lansdown share price?
Hargreaves Lansdown has traded in the range of 688.00p to 1,169.00p during the past year
What is the PE ratio of Hargreaves Lansdown?
The price to earnings ratio of Hargreaves Lansdown is 17.85
What is the cash to sales ratio of Hargreaves Lansdown?
The cash to sales ratio of Hargreaves Lansdown is 6.84
What is the reporting currency for Hargreaves Lansdown?
Hargreaves Lansdown reports financial results in GBP
What is the latest annual turnover for Hargreaves Lansdown?
The latest annual turnover of Hargreaves Lansdown is GBP 764.9M
What is the latest annual profit for Hargreaves Lansdown?
The latest annual profit of Hargreaves Lansdown is GBP 293.2M
What is the registered address of Hargreaves Lansdown?
The registered address for Hargreaves Lansdown is ONE COLLEGE SQUARE SOUTH, ANCHOR ROAD, BRISTOL, BS1 5HL
What is the Hargreaves Lansdown website address?
The website address for Hargreaves Lansdown is www.hl.co.uk
Which industry sector does Hargreaves Lansdown operate in?
Hargreaves Lansdown operates in the SECURITY BROKERS & DEALERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
fuagf fuagf 3 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.
HomeRunSwing HomeRunSwing 4 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 4 분 전
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 4 분 전
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 7 분 전
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 10 분 전
Buy the Rumor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988
Sell Da NEWZ!
$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 14 분 전
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 15 분 전
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 16 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 16 분 전
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 17 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 18 분 전
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 19 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 25 분 전
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 25 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 26 분 전
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 26 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 27 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 28 분 전
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 36 분 전
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 38 분 전
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT
TheHound TheHound 39 분 전
$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.
XRPUSD
mrfence mrfence 40 분 전
Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~
FMCC FNMA
againstallodds againstallodds 40 분 전
Toxic
PDIV

최근 히스토리

LSE
HL.
Hargreaves Lansdown
DOWI
DJCICNT
DJ Commodity Index Corn TR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유