ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.36
-0.11%
US Tech 100
20,603.60
-0.04%
다우존스 지수
44,685.07
-0.22%
Bitcoin
95,050.43
-0.85%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Hargreaves Lansdown Plc (HL.) 시세

Hargreaves Lansdown Plc

Hargreaves Lansdown Plc (HL.)

LSE
1,092.50
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1,092.50
매수가
1,093.00
매도가
1,093.50
거래량
702,073
1,090.50 일간 변동폭 1,093.50
688.00 52주 범위 1,169.00
market_cap
5.182B
전일 종가
1,092.50
개장가
1,090.50
최근 거래 시간
2378
@
1092.93
(O)
마지막 거래 시간
재정 규모
7,671,186p
VWAP
1,092.6479
평균 볼륨(3m)
3,532,994
발행 주식
474,318,625
배당수익률
3.95%
주가수익률
17.68
주당순이익(EPS)
0.62
매출
764.9M
순이익
293.2M

Hargreaves Lansdown Plc 정보

섹터
Security Brokers & Dealers
산업
Security Brokers & Dealers
웹사이트
www.hl.co.uk
본부
Bristol, Gbr
설립됨
-
Hargreaves Lansdown Plc is listed in the Security Brokers & Dealers sector of the 런던증권거래소 with ticker HL.. The last closing price for Hargreaves Lansdown was 1,092.50p. Over the last year, Hargreaves Lansdown shares have traded in a share price range of 688.00p to 1,169.00p.

Hargreaves Lansdown currently has 474,318,625 shares in issue. The market capitalisation of Hargreaves Lansdown is £5.18 billion. Hargreaves Lansdown has a price to earnings ratio (PE ratio) of 17.68.

HL. 최신 뉴스

추가 뉴스

Glazer Capital, LLC Form 8.3 - Hargreaves Lansdown plc

Glazer Capital, LLC 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

2 시간 전
RNS Regulatory News

UBS O'Connor Form 8.3 - Hargreaves Lansdown PLC

UBS O'Connor 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

2 시간 전
RNS Regulatory News

BlackRock Group Form 8.3 - Hargreaves Lansdown plc

BlackRock Group 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

2 시간 전
RNS Regulatory News

State Street Global Advisors Form 8.3 - Hargreaves Lansdown plc

State Street Global Advisors 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

3 시간 전
RNS Regulatory News

Jefferies International Limited. Form 8.3 - Hargreaves Lansdown plc

Jefferies International Limited. 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

4 시간 전
RNS Regulatory News

Norges Bank - Form 8.3 - Hargreaves Lansdown PLC

Norges Bank - Form 8.3 - Hargreaves Lansdown PLC PR Newswire LONDON, United Kingdom, December 03                                                                                                  ...

5 시간 전
UK Regulatory

BNP Paribas London Form 8.3 - Hargreaves Lansdown plc

BNP Paribas London 03 December 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

5 시간 전
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) - Hargreaves Lan Replacement

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE) Rule 8.5 of the Takeover...

5 시간 전
RNS Regulatory News

Barclays PLC Form 8.3 - Hargreaves Lansdown plc

Barclays PLC 03 December 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

6 시간 전
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - HARGREAVES LANSDOWN

GoldmanSachs International 03 December 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

6 시간 전
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
140.3674781809831088.510971087.527534261090.99252767DE
43.50.32139577594110891097108738391101089.44085765DE
12-16-1.443391971131108.51115.51080.535329941091.33367955DE
26171.580660158071075.511691035.525419451095.00642781DE
52394.956.6083715596697.611696882141744986.93453752DE
156-232-17.51604379011324.51399.5676.41601053931.26103518DE
260-697-38.94942721431789.52186676.415320531171.60195243DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

토론

전체 피드 보기
JohnnyMakeBucks JohnnyMakeBucks 5 분 전
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 5 분 전
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 5 분 전
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 5 분 전
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 5 분 전
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 5 분 전
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 6 분 전
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 6 분 전
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 6 분 전
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 6 분 전
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 6 분 전
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 6 분 전
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 6 분 전
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 6 분 전
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 7 분 전
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 7 분 전
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 8 분 전
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 8 분 전
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 8 분 전
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 8 분 전
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 8 분 전
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 8 분 전
Big news. still .0001 forever. another fail.
PSRU

최근 히스토리

LSE
HL.
Hargreaves Lansdown
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유