Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 6.12 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.616832 | 최저 최고 |
|||||
| 일중 최저 | 0.564485 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSD | 암호화폐 | 141,966,900 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.043658 | -7.15% | 0.566719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.609172 | 0.616832 | 0.564485 | 0.610377 | 0.000018 - 1.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:10:11 | 0.012438 | 0.570214 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.47 | 6.12 | BONE | |||
BONE SHIBASWAP News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/08/2023 | 05:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 25/08/2023 | 17:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 24/08/2023 | 08:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 23/08/2023 | 00:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 07/08/2023 | 20:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 07/08/2023 | 18:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 06/08/2023 | 21:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
Historical BONEUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.690542 | 0.69567 | 0.582975 | 13.49 | -0.123823 | -17.93% |
| 1개월 | 0.796522 | 0.805545 | 0.504574 | 18.17 | -0.229803 | -28.85% |
| 3개월 | 0.54475 | 1.56 | 0.504574 | 37.58 | 0.021969 | 4.03% |
| 6개월 | 0.829588 | 1.56 | 0.446217 | 63.56 | -0.262869 | -31.69% |
| 1년 | 0.000018 | 1.80 | 0.000018 | 162.82 | 0.566701 | 3,112,030.70% |
| 3년 | 0.000445 | 1.88 | 0.000011 | 116.84 | 0.566274 | 127,166.79% |
| 5년 | 0.000445 | 1.88 | 0.000011 | 116.84 | 0.566274 | 127,166.79% |
