Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2644 | OKX | 388957.9838 | /cdn/crypto/logos/exchanges/OKEX.png | $ 101,018.15 | 1744481313 | BONE/USDT | https://www.okx.com/trade-spot/BONE-USDT | USDT | 1 | https://www.okx.com/trade-spot/BONE-USDT | 54.2111661494 | 최근에 |
| 0.2635 | Gate.io | 230889.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,847.60 | 1744480924 | BONE/USDT | https://gate.io/trade/BONE_USDT | USDT | 2 | https://gate.io/trade/BONE_USDT | 32.1803365042 | 7 분s 전 |
| 0.2633 | LATOKEN | 86216.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,162.45 | 1744480539 | BONE/USDT | https://exchange.latoken.com/exchange/BONE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BONE-USDT | 12.0165214191 | 13 분s 전 |
| 0.254 | Crypto.com | 6000.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,511.37 | 1741219316 | BONE/USDT | https://crypto.com/exchange/trade/BONE_USDT | USDT | 4 | https://crypto.com/exchange/trade/BONE_USDT | 0.836321957713 | 1 월 전 |
| 0.2602 | LBank | 5147.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,320.89 | 1744480609 | BONE/USDT | https://www.lbank.info/exchange/bone/usdt | USDT | 5 | https://www.lbank.info/exchange/bone/usdt | 0.717450091283 | 12 분s 전 |
| 0.26 | HTX | 274.1078 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71.27 | 1744416196 | BONE/USDT | https://www.huobi.com/en-us/exchange/bone_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bone_usdt | 0.0382038783302 | 18 시간s 전 |
| 0.6236 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744416121 | BONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/BONE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BONE | 0 | 18 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BONE/USDT | https://poloniex.com/exchange#USDT_BONE | USDT | 8 | https://poloniex.com/exchange#USDT_BONE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONE/ETH | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 9 | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | - | |||
| 0.00014864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | BONE/ETH | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 10 | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | 18 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BONE/USDT | https://hitbtc.com/BONE-to-USDT | USDT | 11 | https://hitbtc.com/BONE-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2834 | -0.04068277 | -14.3552470007 | 0.2063 | 0.2933 | 59974 | CX |
| 4 | 0.28432602 | -0.04160879 | -14.6341829707 | 0.2063 | 0.31241452 | 13327.5555556 | CX |
| 12 | 0.51674101 | -0.27402378 | -53.0292302521 | 0.2063 | 1.61214673 | 4335.46987952 | CX |
| 26 | 0.36252552 | -0.11980829 | -33.0482361628 | 0.2063 | 1.61214673 | 1977.16483516 | CX |
| 52 | 0.68568191 | -0.44296468 | -64.602065993 | 0.2063 | 1.61214673 | 988.24803067 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.87714685 | 385.97355795 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.87714685 | 301.20751004 | CX |
BONE에 대해
Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.
BONE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
My Bone, bought and buried! If and When, I'll dig it, or will it. Do not care either way, to me, like the new gold. LT Value.
Thoughts? What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I have...
Thoughts? What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I have decided to hold bone in a long hold but now I am running out of faith after holding these for over 2 years, but anyway I think that I`m going to hold couple of years more and hope for the best... Please tell me your realistic outlook for Bone's future for the next few years? And is there any (good) news about Bone coming?
더보기
Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily...
Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED!
더보기
Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a...
Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED!
더보기
Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there...
Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE!
더보기
Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter
Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium
Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .
When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !
48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?...
48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 .
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.23305265 | 0.00604965 | 2.67 | 0.22633412 | 0.23602694 | 0.22385184 | 0 |
| 1744329000 | 0.227003 | -0.02019 | -8.17 | 0.24816934 | 0.24816934 | 0.21981031 | 0 |
| 1744242600 | 0.24719277 | 0.01129277 | 4.79 | 0.27104504 | 0.28607105 | 0.20794736 | 0 |
| 1744156200 | 0.2359 | 0.0019 | 0.81 | 0.2517 | 0.258 | 0.228 | 53777 |
| 1744069800 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743983400 | 0.234 | -0.0391 | -14.32 | 0.287 | 0.287 | 0.2063 | 268818 |
| 1743897000 | 0.2731 | 0.00387878 | 1.44 | 0.2834 | 0.2933 | 0.2727 | 37247 |
| 1743810600 | 0.26922122 | -0.001164 | -0.43 | 0.27033305 | 0.27260873 | 0.26238824 | 0 |
| 1743724200 | 0.27038507 | 0.00300847 | 1.13 | 0.26637328 | 0.27382758 | 0.26088995 | 0 |
| 1743637800 | 0.2673766 | -0.016289 | -5.74 | 0.28348918 | 0.28859347 | 0.26497606 | 0 |
| 1743551400 | 0.28366606 | 0.01265818 | 4.67 | 0.27104504 | 0.28607105 | 0.27066749 | 0 |
| 1743465000 | 0.27100788 | 0.0029951 | 1.12 | 0.29748363 | 0.29947689 | 0.26436367 | 0 |
| 1743378600 | 0.26801278 | -0.003102 | -1.14 | 0.2714746 | 0.27439984 | 0.2640649 | 0 |
| 1743292200 | 0.2711149 | -0.010796 | -3.83 | 0.28175901 | 0.28415211 | 0.26820452 | 0 |
| 1743205800 | 0.28191062 | -0.015539 | -5.22 | 0.29748363 | 0.29947689 | 0.27719873 | 0 |
| 1743119400 | 0.29744944 | -0.000658 | -0.22 | 0.29863113 | 0.30277968 | 0.29566428 | 0 |
| 1743033000 | 0.29810792 | -0.009159 | -2.98 | 0.30689849 | 0.30882338 | 0.29468474 | 0 |
| 1742946600 | 0.30726712 | -0.000562 | -0.18 | 0.30927673 | 0.31136958 | 0.30340545 | 0 |
| 1742860200 | 0.30782898 | 0.01142299 | 3.85 | 0.29729932 | 0.31241452 | 0.29427152 | 0 |
| 1742773800 | 0.29640599 | 0.00239607 | 0.81 | 0.29435773 | 0.30021118 | 0.29429679 | 0 |
| 1742687400 | 0.29400992 | 0.00182976 | 0.63 | 0.29218164 | 0.29791023 | 0.29218164 | 0 |
| 1742601000 | 0.29218016 | -0.001839 | -0.63 | 0.29507566 | 0.29650558 | 0.28815201 | 0 |
| 1742514600 | 0.29401883 | -0.012563 | -4.10 | 0.30590112 | 0.30708132 | 0.29037418 | 0 |
| 1742428200 | 0.30658189 | 0.02003519 | 6.99 | 0.28752921 | 0.30741724 | 0.28657792 | 0 |
| 1742341800 | 0.2865467 | -0.000479 | -0.17 | 0.28647833 | 0.28749948 | 0.27850676 | 0 |
| 1742255400 | 0.28702532 | 0.00667393 | 2.38 | 0.28380281 | 0.28984205 | 0.2758907 | 0 |
| 1742169000 | 0.28035139 | -0.007881 | -2.73 | 0.28787257 | 0.2884701 | 0.27674389 | 0 |
| 1742082600 | 0.28823228 | 0.00382897 | 1.35 | 0.28432602 | 0.2903608 | 0.28309082 | 0 |
| 1741996200 | 0.28440331 | 0.00737254 | 2.66 | 0.27697874 | 0.28904683 | 0.27680632 | 0 |
| 1741909800 | 0.27703077 | -0.006259 | -2.21 | 0.28380281 | 0.28457722 | 0.27109111 | 0 |
| 1741823400 | 0.28329 | -0.002302 | -0.81 | 0.28534569 | 0.29032513 | 0.27260427 | 0 |
| 1741737000 | 0.28559243 | 0.00588614 | 2.10 | 0.27643026 | 0.29149047 | 0.26355804 | 0 |
| 1741650600 | 0.27970629 | -0.018938 | -6.34 | 0.32190964 | 0.33554885 | 0.26924649 | 0 |
| 1741564200 | 0.29864451 | -0.027463 | -8.42 | 0.32703772 | 0.32836805 | 0.29662152 | 0 |
| 1741477800 | 0.32610724 | 0.00845316 | 2.66 | 0.31763327 | 0.33159503 | 0.31305664 | 0 |
| 1741391400 | 0.31765408 | -0.009864 | -3.01 | 0.32190964 | 0.33554885 | 0.31429184 | 0 |
| 1741305000 | 0.32751783 | -0.006738 | -2.02 | 0.33315129 | 0.34480912 | 0.32402925 | 0 |
| 1741218600 | 0.33425568 | 0.0116177 | 3.60 | 0.32190964 | 0.33725375 | 0.32034446 | 0 |
| 1741132200 | 0.32263798 | 0.00236784 | 0.74 | 0.31861281 | 0.32994066 | 0.29908448 | 0 |
| 1741045800 | 0.32027014 | -0.053704 | -14.36 | 0.37397972 | 0.37512574 | 0.31189279 | 0 |
| 1740959400 | 0.37397378 | 0.04570829 | 13.92 | 0.32917665 | 0.37896065 | 0.32369184 | 0 |
| 1740873000 | 0.32826549 | -0.003817 | -1.15 | 0.33168421 | 0.33863462 | 0.31889522 | 0 |
| 1740786600 | 0.33208256 | -0.010158 | -2.97 | 0.34283072 | 0.34324097 | 0.30907607 | 0 |
| 1740700200 | 0.34224062 | -0.003994 | -1.15 | 0.34804501 | 0.35340646 | 0.33252997 | 0 |
| 1740613800 | 0.34623458 | -0.025037 | -6.74 | 0.37067991 | 0.37184674 | 0.33640799 | 0 |
| 1740527400 | 0.3712715 | -0.002713 | -0.73 | 0.37397972 | 0.37581245 | 0.34875403 | 0 |
| 1740441000 | 0.37398418 | -0.045038 | -10.75 | 0.3973162 | 1.61214673 | 0.37114664 | 0 |
| 1740354600 | 0.4190221 | 0.00785414 | 1.91 | 0.41093757 | 0.42209895 | 0.40825016 | 0 |
| 1740268200 | 0.41116796 | 0.01568152 | 3.97 | 0.39556968 | 0.4154488 | 0.39471649 | 0 |
| 1740181800 | 0.39548644 | -0.012104 | -2.97 | 0.40705212 | 0.42241852 | 0.3891633 | 0 |
| 1740095400 | 0.4075902 | 0.0040549 | 1.00 | 0.40373596 | 0.41139538 | 0.40269102 | 0 |
| 1740009000 | 0.4035353 | 0.00737403 | 1.86 | 0.39686285 | 0.40662404 | 0.39482648 | 0 |
| 1739922600 | 0.39616127 | -0.011196 | -2.75 | 0.40774776 | 0.40878378 | 0.38749407 | 0 |
| 1739836200 | 0.40735683 | 0.01190309 | 3.01 | 0.3973162 | 0.42323159 | 0.3961464 | 0 |
| 1739749800 | 0.39545374 | -0.004465 | -1.12 | 0.40041683 | 0.40511832 | 0.39486513 | 0 |
| 1739663400 | 0.39991889 | -0.005275 | -1.30 | 0.40520601 | 0.40714576 | 0.39795387 | 0 |
| 1739577000 | 0.40519412 | 0.00736511 | 1.85 | 0.3973162 | 0.41443656 | 0.3961464 | 0 |
| 1739490600 | 0.39782901 | -0.008719 | -2.14 | 0.40654972 | 0.40965035 | 0.38846618 | 0 |
| 1739404200 | 0.40654823 | 0.019399 | 5.01 | 0.38771406 | 0.41489585 | 0.38042029 | 0 |
| 1739317800 | 0.38714923 | -0.008067 | -2.04 | 0.39605871 | 0.40491171 | 0.38410508 | 0 |
| 1739231400 | 0.39521592 | 0.00419016 | 1.07 | 0.41467735 | 0.42446678 | 0.39095887 | 0 |
| 1739145000 | 0.39102576 | -0.000993 | -0.25 | 0.39114616 | 0.39861086 | 0.3773598 | 0 |
| 1739058600 | 0.39201867 | 0.00185503 | 0.48 | 0.38989609 | 0.39576143 | 0.38496719 | 0 |
| 1738972200 | 0.39016364 | -0.008012 | -2.01 | 0.40069776 | 0.41593188 | 0.38171643 | 0 |
| 1738885800 | 0.39817534 | -0.016081 | -3.88 | 0.41467735 | 0.42446678 | 0.3964095 | 0 |
| 1738799400 | 0.4142567 | 0.00980281 | 2.42 | 0.40553153 | 0.41958247 | 0.40340747 | 0 |
| 1738713000 | 0.40445389 | -0.02391 | -5.58 | 0.42859749 | 0.42962162 | 0.39193395 | 0 |
| 1738626600 | 0.42836412 | 0.00546995 | 1.29 | 0.42430477 | 0.43347883 | 0.37036777 | 0 |
| 1738540200 | 0.42289417 | -0.041891 | -9.01 | 0.4640511 | 0.46977226 | 0.40999519 | 0 |
| 1738453800 | 0.46478538 | -0.023959 | -4.90 | 0.49062793 | 0.49464567 | 0.46132653 | 0 |
| 1738367400 | 0.48874467 | 0.00526929 | 1.09 | 0.48346497 | 0.51082514 | 0.47780328 | 0 |
| 1738281000 | 0.48347538 | 0.01996533 | 4.31 | 0.46229418 | 0.48796876 | 0.45972865 | 0 |
| 1738194600 | 0.46351005 | 0.0070277 | 1.54 | 0.45936597 | 0.47074139 | 0.45504352 | 0 |
| 1738108200 | 0.45648235 | -0.014281 | -3.03 | 0.47565989 | 0.478762 | 0.45212274 | 0 |
| 1738021800 | 0.47076368 | -0.010383 | -2.16 | 0.49008391 | 0.50725629 | 0.45126658 | 0 |
| 1737935400 | 0.48114619 | -0.012788 | -2.59 | 0.49253647 | 0.49936945 | 0.48114619 | 0 |
| 1737849000 | 0.49393369 | 0.0016395 | 0.33 | 0.49205339 | 0.49783697 | 0.4865879 | 0 |
| 1737762600 | 0.49229419 | -0.002759 | -0.56 | 0.49617369 | 0.5077914 | 0.48708436 | 0 |
| 1737676200 | 0.49505295 | 0.01276223 | 2.65 | 0.48214059 | 0.49719336 | 0.47440834 | 0 |
| 1737589800 | 0.48229072 | -0.011453 | -2.32 | 0.49536212 | 0.5001944 | 0.48023057 | 0 |
| 1737503400 | 0.49374343 | 0.00913393 | 1.88 | 0.48574808 | 0.4999982 | 0.47646254 | 0 |
| 1737417000 | 0.4846095 | 0.00540158 | 1.13 | 0.49008391 | 0.50987979 | 0.46514807 | 0 |
| 1737330600 | 0.47920792 | -0.012915 | -2.62 | 0.49008391 | 0.51179427 | 0.46514807 | 0 |
| 1737244200 | 0.49212325 | -0.025169 | -4.87 | 0.51674101 | 0.51950423 | 0.48048474 | 0 |
| 1737157800 | 0.51729246 | 0.02653075 | 5.41 | 0.49150342 | 0.52403775 | 0.49150342 | 0 |
| 1737071400 | 0.49076171 | -0.020674 | -4.04 | 0.51207371 | 0.51354525 | 0.48561431 | 0 |
| 1736985000 | 0.51143605 | 0.03200517 | 6.68 | 0.47895226 | 0.51643035 | 0.47362055 | 0 |
| 1736898600 | 0.47943088 | 0.01427241 | 3.07 | 0.46592099 | 0.48337876 | 0.46488497 | 0 |
| 1736812200 | 0.46515847 | -0.01978 | -4.08 | 0.48548053 | 0.49191516 | 0.43799302 | 0 |
| 1736725800 | 0.484938 | -0.003781 | -0.77 | 0.48786174 | 0.48998878 | 0.47963749 | 0 |
| 1736639400 | 0.4887194 | 0.00225636 | 0.46 | 0.48548053 | 0.49302698 | 0.4790251 | 0 |
![Bodhi [Qtum] (BOTBTC)의 로고.](/common/images/company/COIN_BOTUSD.png){kind=small}
