PointPay Crypto Banking Token V2PXPP

US$ 0.030322

0.000767

(

2.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1493

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:43:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.061742

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.066485

완전히 희석된 시가총액

US$ 26,198,245

창세기 날짜

05/07/2021

일 범위 0.029231-0.03043

52주 범위 0.027094-0.079678

순환 공급량 449,998,093 / 863,998,093

52.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03530116	-0.00497905	-14.1044940166	0.02715459	0.03735629	0	CX
4	0.03616898	-0.00584687	-16.1654268381	0.02715459	0.04079632	0	CX
12	0.06418246	-0.03386035	-52.7563916995	0.02709398	0.06843092	0	CX
26	0.04624257	-0.01592046	-34.4281470515	0.02709398	0.07967805	0	CX
52	0.06863356	-0.03831145	-55.8202867518	0.02709398	0.07967805	0	CX
156	0.01900772	0.01131439	59.5252350098	0.01070188	0.09261078	0.25951611	CX
260	0	0	0	0	0.34229856	2.23895854	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.02964295	-0.002636	-8.17	0.03240693	0.03240693	0.0287037
1744242600	0.03227941	-0.004877	-13.13	0.03539413	0.03735629	0.02715459
1744156200	0.03715598	0	0.00	0.03539413	0.03735629	0.03534483
1744069800	0.03715598	0	0.00	0	0	0
1743983400	0.03715598	0	0.00	0	0	0
1743897000	0.03715598	0.00200001	5.69	0.03539413	0.03735629	0.03534483
1743810600	0.03515597	-0.000152	-0.43	0.03530116	0.03559832	0.03426369
1743724200	0.03530795	0.00039286	1.13	0.03478407	0.03575749	0.03406804
1743637800	0.03491509	-0.002127	-5.74	0.03701914	0.03768567	0.03460162
1743551400	0.03704223	0.00165295	4.67	0.03539413	0.03735629	0.03534483
1743465000	0.03538928	0.00039111	1.12	0.03884659	0.03910687	0.03452165
1743378600	0.03499817	-0.000405	-1.14	0.03545022	0.03583221	0.03448264
1743292200	0.03540325	-0.00141	-3.83	0.0367932	0.0371057	0.0350232
1743205800	0.036813	-0.002029	-5.22	0.03884659	0.03910687	0.0361977
1743119400	0.03884212	-8.6E-5	-0.22	0.03899643	0.03953817	0.03860901
1743033000	0.03892811	-0.001196	-2.98	0.04007602	0.04032738	0.0384811
1742946600	0.04012415	-7.3E-5	-0.18	0.04038658	0.04065987	0.03961988
1742860200	0.04019752	0.00149166	3.85	0.03882252	0.04079632	0.03842714
1742773800	0.03870586	0.00031288	0.81	0.03843839	0.03920276	0.03843044
1742687400	0.03839298	0.00023894	0.63	0.03815423	0.03890229	0.03815423
1742601000	0.03815404	-0.00024	-0.63	0.03853214	0.03871887	0.03762803
1742514600	0.03839414	-0.001641	-4.10	0.03994578	0.04009989	0.03791821
1742428200	0.04003467	0.00261627	6.99	0.0375467	0.04014376	0.03742248
1742341800	0.0374184	-6.3E-5	-0.17	0.03740947	0.03754282	0.03636851
1742255400	0.0374809	0.00087151	2.38	0.03706009	0.03784872	0.0360269
1742169000	0.03660939	-0.001029	-2.73	0.03759154	0.03766956	0.03613831
1742082600	0.03763851	0.0005	1.35	0.03712841	0.03791646	0.03696712
1741996200	0.03713851	0.00096274	2.66	0.03616898	0.03774488	0.03614646
1741909800	0.03617577	-0.000817	-2.21	0.03706009	0.03716122	0.03540015
1741823400	0.03699313	-0.000301	-0.81	0.03726157	0.0379118	0.03559774
1741737000	0.03729379	0.00076864	2.10	0.03609735	0.03806398	0.03441645
1741650600	0.03652515	-0.002473	-6.34	0.04203623	0.04381729	0.03515927
1741564200	0.03899818	-0.003586	-8.42	0.04270588	0.0428796	0.03873401
1741477800	0.04258437	0.00110385	2.66	0.04147781	0.04330099	0.04088017
1741391400	0.04148052	-0.001288	-3.01	0.04203623	0.04381729	0.04104147
1741305000	0.04276857	-0.00088	-2.02	0.04350421	0.04502654	0.04231302
1741218600	0.04364843	0.00151709	3.60	0.04203623	0.04403993	0.04183184
1741132200	0.04213134	0.0003092	0.74	0.04160572	0.04308495	0.03905563
1741045800	0.04182214	-0.007013	-14.36	0.04883575	0.0489854	0.04072819
1740959400	0.04883497	0.00596877	13.92	0.04298519	0.04948618	0.04226896
1740873000	0.0428662	-0.000498	-1.15	0.04331263	0.04422025	0.0416426
1740786600	0.04336465	-0.001326	-2.97	0.04476819	0.04482176	0.04036037
1740700200	0.04469113	-0.000522	-1.15	0.04544909	0.04614921	0.04342308
1740613800	0.04521268	-0.003269	-6.74	0.04840485	0.04855722	0.04392948
1740527400	0.0484821	-0.000354	-0.72	0.04883575	0.04907507	0.04554168
1740441000	0.04883633	-0.005881	-10.75	0.05062923	0.05310537	0.02709398
1740354600	0.05471756	0.00102562	1.91	0.05366185	0.05511935	0.05331092
1740268200	0.05369194	0.00204776	3.97	0.05165505	0.05425095	0.05154364
1740181800	0.05164418	-0.001581	-2.97	0.05315447	0.05516108	0.05081848
1740095400	0.05322474	0.00052951	1.00	0.05272144	0.05372163	0.05258498
1740009000	0.05269523	0.00096293	1.86	0.05182392	0.05309857	0.051558
1739922600	0.0517323	-0.001462	-2.75	0.05324531	0.0533806	0.05060051
1739836200	0.05319426	0.00155435	3.01	0.05062923	0.05526725	0.04998948
1739749800	0.05163991	-0.000583	-1.12	0.05228801	0.05290195	0.05156305
1739663400	0.05222299	-0.000689	-1.30	0.0529134	0.0531667	0.05196639
1739577000	0.05291185	0.00096177	1.85	0.05188312	0.05411876	0.05173036
1739490600	0.05195008	-0.001139	-2.15	0.05308887	0.05349376	0.05072745
1739404200	0.05308867	0.00253319	5.01	0.05062923	0.05417874	0.04967678
1739317800	0.05055548	-0.001053	-2.04	0.05171891	0.05287497	0.05015796
1739231400	0.05160886	0.00054717	1.07	0.05415021	0.05542855	0.05105295
1739145000	0.05106169	-0.00013	-0.25	0.05107741	0.05205218	0.04927713
1739058600	0.05119135	0.00024224	0.48	0.05091417	0.05168009	0.05027054
1738972200	0.05094911	-0.001046	-2.01	0.0523247	0.05431403	0.04984604
1738885800	0.05199531	-0.0021	-3.88	0.05415021	0.05542855	0.05176472
1738799400	0.05409528	0.00128009	2.42	0.05295591	0.05479074	0.05267854
1738713000	0.05281519	-0.003122	-5.58	0.05596795	0.05610169	0.05118028
1738626600	0.05593748	0.00071429	1.29	0.05540739	0.05660538	0.04836409
1738540200	0.05522319	-0.00547	-9.01	0.06059763	0.06134472	0.05353879
1738453800	0.06069351	-0.003129	-4.90	0.06406813	0.06459279	0.06024184
1738367400	0.06382221	0.00068808	1.09	0.06313277	0.06670557	0.06239344
1738281000	0.06313413	0.00260716	4.31	0.0603682	0.06372089	0.06003318
1738194600	0.06052697	0.0009177	1.54	0.05998582	0.06147127	0.05942138
1738108200	0.05960927	-0.001865	-3.03	0.06211355	0.06251863	0.05903997
1738021800	0.06147418	-0.001356	-2.16	0.06399709	0.06623953	0.05892817
1737935400	0.06282997	-0.00167	-2.59	0.06431736	0.06520964	0.06282997
1737849000	0.06449981	0.00021409	0.33	0.06425428	0.06500952	0.06354057
1737762600	0.06428572	-0.00036	-0.56	0.06479232	0.06630941	0.0636054
1737676200	0.06464597	0.00166654	2.65	0.06295982	0.06492547	0.06195012
1737589800	0.06297943	-0.001496	-2.32	0.06468634	0.06531736	0.06271041
1737503400	0.06447497	0.00119275	1.88	0.0634309	0.06529174	0.06221836
1737417000	0.06328222	0.00070536	1.13	0.06399709	0.06658212	0.06074087
1737330600	0.06257686	-0.001687	-2.63	0.06399709	0.06683212	0.06074087
1737244200	0.0642634	-0.003287	-4.87	0.06747808	0.06783892	0.0627436
1737157800	0.06755009	0.00346449	5.41	0.06418246	0.06843092	0.06418246
1737071400	0.0640856	-0.0027	-4.04	0.06686861	0.06706077	0.06341344
1736985000	0.06678534	0.00417936	6.68	0.06254348	0.06743752	0.06184724
1736898600	0.06260598	0.00186375	3.07	0.0608418	0.06312151	0.06070652
1736812200	0.06074223	-0.002583	-4.08	0.06339597	0.06423623	0.05719486
1736725800	0.06332512	-0.000494	-0.77	0.06370691	0.06398467	0.06263296
1736639400	0.06381891	0.00029464	0.46	0.06339597	0.06438141	0.06255299