PointPay Crypto Banking Token V2PXPP

US$ 0.063854

-0.000181

(

-0.28%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1389

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:43:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.061742

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.066485

완전히 희석된 시가총액

US$ 55,169,942

창세기 날짜

05/07/2021

일 범위 0.063759-0.064593

52주 범위 0.041861-0.092611

순환 공급량 449,998,093 / 863,998,093

52.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06425428	-0.00040004	-0.62258887657	0.05892817	0.06670557	0	CX
4	0.07000662	-0.00615238	-8.78828316522	0.05719486	0.07247189	0	CX
12	0.05748077	0.00637347	11.0880038663	0.05719486	0.07967805	0	CX
26	0.0628257	0.00102854	1.63713257473	0.04186096	0.07967805	0	CX
52	0.04723673	0.01661751	35.1792132944	0.04186096	0.09261078	0.00219796	CX
156	0.0264425	0.03741174	141.483369575	0.01070188	0.09261078	0.30466726	CX
260	0	0	0	0	0.34229856	2.35899595	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.06382221	0.00068808	1.09	0.06313277	0.06670557	0.06239344
1738281000	0.06313413	0.00260716	4.31	0.0603682	0.06372089	0.06003318
1738194600	0.06052697	0.0009177	1.54	0.05998582	0.06147127	0.05942138
1738108200	0.05960927	-0.001865	-3.03	0.06211355	0.06251863	0.05903997
1738021800	0.06147418	-0.001356	-2.16	0.06399709	0.06623953	0.05892817
1737935400	0.06282997	-0.00167	-2.59	0.06431736	0.06520964	0.06282997
1737849000	0.06449981	0.00021409	0.33	0.06425428	0.06500952	0.06354057
1737762600	0.06428572	-0.00036	-0.56	0.06479232	0.06630941	0.0636054
1737676200	0.06464597	0.00166654	2.65	0.06295982	0.06492547	0.06195012
1737589800	0.06297943	-0.001496	-2.32	0.06468634	0.06531736	0.06271041
1737503400	0.06447497	0.00119275	1.88	0.0634309	0.06529174	0.06221836
1737417000	0.06328222	0.00070536	1.13	0.06399709	0.06658212	0.06074087
1737330600	0.06257686	-0.001687	-2.63	0.06399709	0.06683212	0.06074087
1737244200	0.0642634	-0.003287	-4.87	0.06747808	0.06783892	0.0627436
1737157800	0.06755009	0.00346449	5.41	0.06418246	0.06843092	0.06418246
1737071400	0.0640856	-0.0027	-4.04	0.06686861	0.06706077	0.06341344
1736985000	0.06678534	0.00417936	6.68	0.06254348	0.06743752	0.06184724
1736898600	0.06260598	0.00186375	3.07	0.0608418	0.06312151	0.06070652
1736812200	0.06074223	-0.002583	-4.08	0.06339597	0.06423623	0.05719486
1736725800	0.06332512	-0.000494	-0.77	0.06370691	0.06398467	0.06263296
1736639400	0.06381891	0.00029464	0.46	0.06339597	0.06438141	0.06255299
1736553000	0.06352427	0.0011646	1.87	0.06474748	0.06520731	0.06211335
1736466600	0.06235967	-0.002274	-3.52	0.06449671	0.0651155	0.06148913
1736380200	0.06463374	-0.000916	-1.40	0.06562559	0.06623526	0.06236335
1736293800	0.06555009	-0.006	-8.39	0.07160911	0.07183019	0.06518537
1736207400	0.0715505	0.00090567	1.28	0.06474748	0.07247189	0.0642832
1736121000	0.07064483	-0.000343	-0.48	0.07095383	0.07121781	0.06990103
1736034600	0.0709878	0.00101456	1.45	0.07000662	0.07122732	0.06938822
1735948200	0.06997324	0.00307513	4.60	0.06699827	0.07040841	0.0664971
1735861800	0.06689811	0.00185812	2.86	0.06474748	0.06775526	0.0642832
1735775400	0.06503999	0.0003486	0.54	0.06474748	0.06534667	0.0642832
1735689000	0.06469139	-0.000395	-0.61	0.06514228	0.06681465	0.06431076
1735602600	0.06508619	-3.3E-5	-0.05	0.06465723	0.06658678	0.06405707
1735516200	0.06511957	-0.00078	-1.18	0.06589345	0.06610677	0.0645037
1735429800	0.06589986	0.0013554	2.10	0.06462481	0.0660924	0.06451534
1735343400	0.06454446	-8.9E-5	-0.14	0.06465723	0.06658678	0.06415257
1735257000	0.06463335	-0.003148	-4.64	0.06805553	0.06814346	0.06410463
1735170600	0.06778107	-2.9E-5	-0.04	0.0676782	0.06872479	0.06681232
1735084200	0.06780999	0.00150776	2.27	0.06628922	0.068573	0.06518829
1734997800	0.06630223	0.00277175	4.36	0.06500583	0.06702117	0.06345497
1734911400	0.06353048	-0.001188	-1.84	0.06500583	0.06584687	0.06303727
1734825000	0.06471895	-0.002556	-3.80	0.06742451	0.06896722	0.06391518
1734738600	0.06727544	0.00049864	0.75	0.06633639	0.06772634	0.06047224
1734652200	0.0667768	-0.0036	-5.12	0.07024168	0.07212891	0.06474283
1734565800	0.07037697	-0.004931	-6.55	0.07545909	0.07575393	0.07031777
1734479400	0.07530769	-0.002267	-2.92	0.07717357	0.07843658	0.07472636
1734393000	0.07757439	0.00084861	1.11	0.07441425	0.07967805	0.07379254
1734306600	0.07672578	0.00169585	2.26	0.07515571	0.07672578	0.07444414
1734220200	0.07502993	-0.000718	-0.95	0.07589892	0.07653363	0.07425276
1734133800	0.0757483	0.00047865	0.64	0.07544531	0.07693425	0.07484321
1734047400	0.07526965	0.00084395	1.13	0.07441425	0.07734749	0.07379254
1733961000	0.0744257	0.0041714	5.94	0.07057805	0.07474325	0.06919257
1733874600	0.0702543	-0.001763	-2.45	0.07178594	0.07328691	0.06829913
1733788200	0.07201769	-0.005491	-7.08	0.07440163	0.0767219	0.0690534
1733701800	0.0775082	-0.000279	-0.36	0.0777089	0.0778933	0.07637854
1733615400	0.07778751	-0.000177	-0.23	0.07771861	0.07809943	0.07724248
1733529000	0.07796434	0.00438472	5.96	0.07355419	0.07942572	0.07352333
1733442600	0.07357962	-0.000842	-1.13	0.07440163	0.0767219	0.07260543
1733356200	0.07442123	0.00411899	5.86	0.0702772	0.07562854	0.0702772
1733269800	0.07030224	-0.000342	-0.48	0.07059611	0.07124188	0.06832941
1733183400	0.07064463	-0.001418	-1.97	0.07200508	0.07296432	0.06936939
1733097000	0.07206234	0.00015684	0.22	0.07211319	0.07267938	0.07109902
1733010600	0.0719055	0.00212617	3.05	0.06961668	0.07247266	0.06941365
1732924200	0.06977933	0.00027271	0.39	0.06951477	0.07081505	0.0687145
1732837800	0.06950662	-0.001644	-2.31	0.07086668	0.07101536	0.0686322
1732751400	0.07115104	0.0065897	10.21	0.06471138	0.0714977	0.06408269
1732665000	0.06456134	-0.001714	-2.59	0.06624652	0.06719159	0.06316615
1732578600	0.06627563	0.00100815	1.54	0.06043536	0.0686848	0.05892138
1732492200	0.06526748	-0.000741	-1.12	0.06629931	0.06702001	0.063895
1732405800	0.06600855	0.00148428	2.30	0.06464985	0.0679249	0.06449807
1732319400	0.06452427	-0.000955	-1.46	0.06527272	0.06656426	0.06346934
1732233000	0.06547905	0.00575895	9.64	0.05969312	0.06569896	0.05895263
1732146600	0.0597201	-0.00071	-1.17	0.06043536	0.06135306	0.05892138
1732060200	0.06043031	-0.002031	-3.25	0.06242256	0.06242256	0.0596937
1731973800	0.06246118	0.00283774	4.76	0.05964324	0.06246118	0.0585491
1731887400	0.05962344	-0.001086	-1.79	0.06088198	0.06132065	0.05919312
1731801000	0.06070904	0.00062694	1.04	0.05989712	0.06246332	0.05967274
1731714600	0.0600821	0.00072497	1.22	0.05964324	0.06077173	0.05853687
1731628200	0.05935713	-0.002656	-4.28	0.06195031	0.06293517	0.05896059
1731541800	0.062013	-0.001083	-1.72	0.06298894	0.06477214	0.06058249
1731455400	0.06309569	-0.002207	-3.38	0.0651351	0.06676826	0.06244158
1731369000	0.065303	0.00344625	5.57	0.06178552	0.06567975	0.06055337
1731282600	0.06185675	0.00095245	1.56	0.06050155	0.06300951	0.06005939
1731196200	0.0609043	0.00346487	6.03	0.05748077	0.06128028	0.05747087
1731109800	0.05743943	0.00113355	2.01	0.05689944	0.05793846	0.05611081
1731023400	0.05630588	0.00344974	6.53	0.05264787	0.05666497	0.05249764
1730937000	0.05285614	0.00574225	12.19	0.04709855	0.05325968	0.04708011
1730850600	0.04711389	0.00067858	1.46	0.04673695	0.04809933	0.04623015
1730764200	0.04643531	-0.00126	-2.64	0.04977733	0.05114535	0.04586971
1730677800	0.04769522	-0.00058	-1.20	0.0484097	0.04841513	0.04679634
1730591400	0.04827519	-0.000465	-0.95	0.04881207	0.0489493	0.0480642
1730505000	0.04874064	-0.000127	-0.26	0.04894192	0.05017989	0.04800306