BSCPAD.comBSCPAD

US$ 0.055444

0.005226

(

10.41%

)

공식 링크

웹사이트

정보

순위 687

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.051038

교환

GATE

매도

US$ 0.064624

마지막 거래 시간

21:31:38

볼륨(24시간)

$ 5,220

마지막 거래 규모

35.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065955

완전히 희석된 시가총액

US$ 9,736,024

창세기 날짜

01/03/2021

일 범위 0.049853-0.055522

52주 범위 0.043472-0.280524

순환 공급량 79,211,621 / 175,600,000

45.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05295	Gate.io	178270.39	/cdn/crypto/logos/exchanges/GATE.png	$ 9,655.68	1732746603	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	100	28 분s 전
1.51E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732746603	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0	28 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06133831	-0.00589398	-9.60897031562	0.04914008	0.06397272	671.06928571	CX
4	0.04847535	0.00696898	14.3763376644	0.04348288	0.18997	2680.23456444	CX
12	0.04911727	0.00632706	12.881538408	0.04348288	0.18997	2631.67440946	CX
26	0.09928254	-0.04383821	-44.1550044953	0.04347154	0.231715	292346.919035	CX
52	0.21326175	-0.15781742	-74.0017466798	0.04347154	0.28052448	183284.237261	CX
156	1.90157767	-1.84613334	-97.0842984289	0.04347154	2.54790924	94473.697628	CX
260	0	0	0	0	7.07654923	78218.0329767	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.05022546	-0.001334	-2.59	0.05153645	0.05227167	0.04914008	0
1732578600	0.0515591	0.0007843	1.54	0.06053435	0.06167971	0.05077828	3989
1732492200	0.0507748	-0.000577	-1.12	0.05157752	0.05213818	0.04970708	0
1732405800	0.05135132	0.0011547	2.30	0.05029432	0.05284214	0.05017624	0
1732319400	0.05019662	-0.000743	-1.46	0.05077888	0.05178363	0.04937594	0
1732233000	0.05093939	-0.007212	-12.40	0.05812468	0.06397272	0.05041331	90
1732146600	0.05815095	-0.003182	-5.19	0.06133831	0.06226973	0.05762553	617
1732060200	0.06133319	-0.002061	-3.25	0.0633552	0.0633552	0.06058557	0
1731973800	0.0633944	0.00288014	4.76	0.06053435	0.18997	0.05942386	3989
1731887400	0.06051426	-0.001102	-1.79	0.06179161	0.06223683	0.06007751	0
1731801000	0.06161608	0.00063631	1.04	0.06079203	0.06339657	0.0605643	0
1731714600	0.06097977	0.0007358	1.22	0.06053435	0.06167971	0.05941145	0
1731628200	0.06024397	-0.002696	-4.28	0.06287589	0.06387547	0.0598415	0
1731541800	0.06293953	-0.001099	-1.72	0.06393004	0.06573988	0.06148764	0
1731455400	0.06403839	-0.00224	-3.38	0.06610827	0.06776583	0.0633745	0
1731369000	0.06627868	0.00413511	6.65	0.06207201	0.06666105	0.06136505	2600
1731282600	0.06214357	0.0018982	3.15	0.05984697	0.06330168	0.05754906	2442
1731196200	0.06024537	0.00194776	3.34	0.05833958	0.06089021	0.05693388	3653
1731109800	0.05829761	0.00463152	8.63	0.05423182	0.05852416	0.05203476	4523
1731023400	0.05366609	0.00219875	4.27	0.05126454	0.05446981	0.05126454	4546
1730937000	0.05146734	0.0058341	12.78	0.04561838	0.05295784	0.04560052	7058
1730850600	0.04563324	0.00137495	3.11	0.04454578	0.0463399	0.04406274	5750
1730764200	0.04425829	-0.001447	-3.17	0.04846942	0.04937951	0.04348288	7252
1730677800	0.04570485	0.00019038	0.42	0.04564129	0.04595862	0.04458154	4974
1730591400	0.04551447	-0.001694	-3.59	0.04727805	0.04752348	0.0454905	6439
1730505000	0.04720886	0.00038076	0.81	0.04689952	0.04834436	0.04596025	5850
1730418600	0.0468281	-0.001319	-2.74	0.04813876	0.04872264	0.04601556	5234
1730332200	0.04814744	-0.000335	-0.69	0.04847535	0.049025	0.04729602	6032
1730245800	0.04848252	-1.0E-6	-0.00	0.04846942	0.04972951	0.04817911	5488
1730159400	0.0484836	-0.000886	-1.79	0.05072502	0.05675299	0.04822463	7106
1730073000	0.04936938	0.0007704	1.59	0.04854057	0.04954569	0.04809849	6110
1729986600	0.04859898	0.00056775	1.18	0.0484947	0.04926792	0.04694647	6096
1729900200	0.04803123	-0.00184	-3.69	0.04995466	0.05016389	0.04695307	7004
1729813800	0.04987094	0.0006935	1.41	0.04912791	0.05037427	0.04876569	7213
1729727400	0.04917744	-0.001711	-3.36	0.05109078	0.05136238	0.04770576	5822
1729641000	0.05088872	-0.001106	-2.13	0.05206422	0.05233876	0.05055635	5468
1729554600	0.05199441	0.00101572	1.99	0.05111391	0.05308248	0.05072164	8761
1729468200	0.05097869	0.00092053	1.84	0.05009747	0.05135092	0.04956601	7091
1729381800	0.05005816	0.00011529	0.23	0.04992075	0.05056744	0.04929881	7684
1729295400	0.04994287	0.00049024	0.99	0.05072502	0.05675299	0.04911481	9485
1729209000	0.04945263	-0.001708	-3.34	0.05072502	0.05675299	0.04945168	5123
1729122600	0.0511605	-1.6E-5	-0.03	0.05134233	0.05158878	0.05049917	420
1729036200	0.05117626	-0.001916	-3.61	0.05310842	0.05363158	0.0491569	261
1728949800	0.05309206	-0.000461	-0.86	0.05072502	0.05675299	0.04980822	4249
1728863400	0.05355343	-0.000436	-0.81	0.05404241	0.05432174	0.05281113	816
1728777000	0.05398966	0.00068682	1.29	0.053413	0.05449796	0.05338957	748
1728690600	0.05330284	0.00064319	1.22	0.05241302	0.05418257	0.05236682	419
1728604200	0.05265965	-0.001338	-2.48	0.0540645	0.05500089	0.05203177	189
1728517800	0.05399746	-0.002146	-3.82	0.05606664	0.05675388	0.05365638	184
1728431400	0.056143	-0.000415	-0.73	0.05659896	0.05701673	0.05534329	87
1728345000	0.05655818	0.00117813	2.13	0.05072502	0.1511895	0.04980822	4033
1728258600	0.05538005	-0.00017	-0.31	0.05544012	0.0564489	0.0552947	44
1728172200	0.05555029	0.00146527	2.71	0.05420732	0.05581479	0.05365539	498
1728085800	0.05408502	0.00026407	0.49	0.05385782	0.05538209	0.05317356	560
1727999400	0.05382095	-1.4E-5	-0.03	0.05072502	0.05675299	0.04980822	4172
1727913000	0.05383467	-0.001324	-2.40	0.05513152	0.05661947	0.05296412	491
1727826600	0.0551583	-0.002957	-5.09	0.0583054	0.05951632	0.05459197	504
1727740200	0.05811545	-0.001855	-3.09	0.06009362	0.06012119	0.05731996	728
1727653800	0.05997068	-0.00157	-2.55	0.06154938	0.06194376	0.05945514	8395
1727567400	0.0615411	-0.001853	-2.92	0.06343096	0.06356468	0.06118414	43
1727481000	0.06339407	0.00580737	10.08	0.05757619	0.06736999	0.05730135	683
1727394600	0.0575867	-0.0001	-0.17	0.05785024	0.05877406	0.054693	1503
1727308200	0.05768627	6.9E-5	0.12	0.05752843	0.05862208	0.05706492	649
1727221800	0.05761718	0.00013671	0.24	0.05746528	0.05822431	0.05658647	912
1727135400	0.05748047	0.00170495	3.06	0.05072502	0.05798167	0.04980822	4871
1727049000	0.05577552	-0.000273	-0.49	0.0559794	0.05610224	0.05360123	532
1726962600	0.05604852	0.0024078	4.49	0.05400481	0.05609539	0.05319142	792
1726876200	0.05364072	0.0010932	2.08	0.05251131	0.05445856	0.05197945	990
1726789800	0.05254752	0.00097762	1.90	0.05216864	0.05401173	0.05196031	337
1726703400	0.0515699	-9.5E-5	-0.18	0.05171355	0.05218445	0.05060689	565
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.04980822	229
1726530600	0.05085784	-0.000833	-1.61	0.05176053	0.05390269	0.04975351	645
1726444200	0.05169095	-0.000762	-1.45	0.05246691	0.05340697	0.05149538	702
1726357800	0.05245302	0.00018117	0.35	0.05225666	0.05245302	0.05133875	474
1726271400	0.05227185	0.00027199	0.52	0.05194112	0.05272024	0.05138199	576
1726185000	0.05199986	0.0011483	2.26	0.05078038	0.05214462	0.0503741	485
1726098600	0.05085156	0.00117097	2.36	0.049608	0.05095008	0.04813817	1311
1726012200	0.04968059	0.00054267	1.10	0.04901665	0.05040642	0.0485323	2699
1725925800	0.04913792	0.00218896	4.66	0.05182146	0.05291431	0.04667214	5227
1725839400	0.04694896	0.00064974	1.40	0.04629066	0.0474916	0.04577107	0
1725753000	0.04629922	0.00073838	1.62	0.04568466	0.0477994	0.04565227	422
1725666600	0.04556084	-0.002284	-4.77	0.04787985	0.04905144	0.04421173	466
1725580200	0.0478445	-0.001297	-2.64	0.04923354	0.04956258	0.04727319	474
1725493800	0.04914168	-0.000552	-1.11	0.04911727	0.0500094	0.04696242	100
1725407400	0.04969318	-0.000283	-0.57	0.04996924	0.05053222	0.04880044	207
1725321000	0.04997633	0.00184966	3.84	0.05182146	0.05291431	0.04820112	4263
1725234600	0.04812667	-0.002858	-5.61	0.05097979	0.05105835	0.04764929	307
1725148200	0.05098507	-0.000818	-1.58	0.05176598	0.0519019	0.0505424	355
1725061800	0.05180288	0.00024433	0.47	0.05152468	0.0520454	0.04970312	449
1724975400	0.05155855	-0.001377	-2.60	0.05283122	0.0537314	0.05116442	294
1724889000	0.0529351	0.00045723	0.87	0.05236967	0.05537287	0.05155452	238
1724802600	0.05247787	-0.002258	-4.13	0.05479725	0.05492496	0.05009971	252