BSCPAD.comBSCPAD

US$ 0.041179

-0.00021

(

-0.51%

)

공식 링크

웹사이트

정보

순위 674

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.034977

교환

GATE

매도

US$ 0.057551

마지막 거래 시간

07:31:01

볼륨(24시간)

$ 1,485

마지막 거래 규모

35.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05689

완전히 희석된 시가총액

US$ 7,230,996

창세기 날짜

01/03/2021

일 범위 0.040828-0.041528

52주 범위 0.038949-0.238231

순환 공급량 79,211,621 / 175,600,000

45.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02604	Gate.io	183.88	/cdn/crypto/logos/exchanges/GATE.png	$ 4.79	1740563224	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	100	37 분s 전
1.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04432133	-0.00314254	-7.09035581739	0.03894858	0.16457694	569.98285714	CX
4	0.05130163	-0.01012284	-19.7320046166	0.03894858	0.16457694	569.98285714	CX
12	0.06227552	-0.02109673	-33.8764413368	0.03894858	0.208725	715.50190476	CX
26	0.05681673	-0.01563794	-27.5234776799	0.03894858	0.208725	1572.3695557	CX
52	0.17944722	-0.13826843	-77.0524224337	0.03894858	0.23823082	167714.199912	CX
156	0.60327477	-0.56209598	-93.1741236253	0.03894858	0.79530613	92414.8111185	CX
260	0	0	0	0	7.07654923	73337.184667	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.04146331	-0.000303	-0.73	0.04176576	0.04197044	0.03894858	0
1740441000	0.04176626	-0.00503	-10.75	0.0432996	0.16457694	0.04144937	3989
1740354600	0.04679606	0.00087714	1.91	0.04589319	0.04713968	0.04559306	0
1740268200	0.04591892	0.0017513	3.97	0.04417691	0.046397	0.04408163	0
1740181800	0.04416762	-0.001352	-2.97	0.04545926	0.04717537	0.04346145	0
1740095400	0.04551935	0.00045284	1.00	0.04508892	0.04594431	0.04497222	0
1740009000	0.04506651	0.00082353	1.86	0.04432133	0.04541145	0.04409391	0
1739922600	0.04424298	-0.00125	-2.75	0.04553695	0.04565265	0.04327503	0
1739836200	0.04549329	0.00132933	3.01	0.0432996	0.04726617	0.04275247	3989
1739749800	0.04416396	-0.000499	-1.12	0.04471824	0.0452433	0.04409823	0
1739663400	0.04466263	-0.000589	-1.30	0.04525309	0.04546972	0.04444318	0
1739577000	0.04525176	0.00082253	1.85	0.04437196	0.04628395	0.04424132	0
1739490600	0.04442923	-0.000974	-2.15	0.04540315	0.04574943	0.0433836	0
1739404200	0.04540299	0.00216647	5.01	0.0432996	0.04633524	0.04248504	0
1739317800	0.04323652	-0.000901	-2.04	0.04423153	0.04522022	0.04289655	0
1739231400	0.0441374	0.00046795	1.07	0.04738602	0.04738602	0.04366198	3989
1739145000	0.04366945	-0.000111	-0.25	0.0436829	0.04451655	0.04214325	0
1739058600	0.04378034	0.00020717	0.48	0.04354329	0.04419833	0.04299283	0
1738972200	0.04357317	-0.000895	-2.01	0.04474961	0.04645095	0.04262979	0
1738885800	0.04446791	-0.001796	-3.88	0.04631084	0.04740412	0.0442707	0
1738799400	0.04626386	0.00109477	2.42	0.04528944	0.04685864	0.04505223	0
1738713000	0.04516909	-0.00267	-5.58	0.04786543	0.04797981	0.04377088	0
1738626600	0.04783937	0.00061088	1.29	0.04738602	0.15074845	0.04209627	3989
1738540200	0.04722849	-0.004678	-9.01	0.05182486	0.0524638	0.04578794	0
1738453800	0.05190687	-0.002676	-4.90	0.05479294	0.05524164	0.05152059	0
1738367400	0.05458262	0.00058847	1.09	0.05399299	0.05704855	0.0533607	0
1738281000	0.05399415	0.00222971	4.31	0.05162865	0.05449597	0.05134214	0
1738194600	0.05176444	0.00078485	1.54	0.05130163	0.05257203	0.0508189	0
1738108200	0.05097959	-0.001595	-3.03	0.05312132	0.05346777	0.05049271	0
1738021800	0.05257452	-0.00116	-2.16	0.05473219	0.2012472	0.0503971	3989
1737935400	0.05373403	-0.001428	-2.59	0.05500609	0.05576919	0.05373403	0
1737849000	0.05516213	0.0001831	0.33	0.05495214	0.05559804	0.05434176	0
1737762600	0.05497903	-0.000308	-0.56	0.05541229	0.05670975	0.0543972	0
1737676200	0.05528713	0.00142528	2.65	0.05384508	0.05552617	0.05298155	0
1737589800	0.05386185	-0.001279	-2.32	0.05532165	0.05586132	0.05363177	0
1737503400	0.05514088	0.00102007	1.88	0.05424797	0.05583941	0.05321096	0
1737417000	0.05412081	0.00060324	1.13	0.05473219	0.20753315	0.05194737	3989
1737330600	0.05351757	-0.001442	-2.62	0.05473219	0.05715678	0.05194737	0
1737244200	0.05495994	-0.002811	-4.87	0.05770923	0.05801783	0.05366016	0
1737157800	0.05777082	0.00296294	5.41	0.05489072	0.05852413	0.05489072	0
1737071400	0.05480788	-0.002309	-4.04	0.05718799	0.05735233	0.05423303	0
1736985000	0.05711678	0.00357431	6.68	0.05348901	0.05767454	0.05289357	0
1736898600	0.05354247	0.00159394	3.07	0.05203369	0.05398336	0.05191799	0
1736812200	0.05194853	-0.002209	-4.08	0.05421809	0.20022112	0.04891472	3989
1736725800	0.0541575	-0.000422	-0.77	0.05448402	0.05472156	0.05356554	0
1736639400	0.0545798	0.00025199	0.46	0.05421809	0.05506087	0.05349715	0
1736553000	0.05432781	0.000996	1.87	0.05537394	0.0557672	0.05312116	3989
1736466600	0.05333181	-0.001945	-3.52	0.05515947	0.05568868	0.0525873	0
1736380200	0.05527667	-0.000784	-1.40	0.05612493	0.05664633	0.05333497	0
1736293800	0.05606035	-0.005132	-8.39	0.06124221	0.06143128	0.05574844	0
1736207400	0.06119208	0.00077456	1.28	0.05537394	0.208725	0.05497687	3989
1736121000	0.06041752	-0.000293	-0.48	0.06068179	0.06090755	0.05978141	0
1736034600	0.06071084	0.00086768	1.45	0.05987171	0.06091569	0.05934284	0
1735948200	0.05984316	0.00262994	4.60	0.05729888	0.06021533	0.05687027	0
1735861800	0.05721322	0.00158911	2.86	0.05537394	0.05794628	0.05497687	3989
1735775400	0.05562411	0.00029814	0.54	0.05537394	0.05588639	0.05497687	0
1735689000	0.05532597	-0.000338	-0.61	0.05571159	0.05714184	0.05500044	0
1735602600	0.05566361	-2.9E-5	-0.05	0.05529675	0.05694696	0.05478348	3989
1735516200	0.05569217	-0.000667	-1.18	0.05635401	0.05653644	0.05516545	0
1735429800	0.05635949	0.00115918	2.10	0.05526903	0.05652416	0.05517541	0
1735343400	0.05520031	-7.6E-5	-0.14	0.05529675	0.05694696	0.05486515	0
1735257000	0.05527634	-0.002692	-4.64	0.05820308	0.05827828	0.05482415	1794
1735170600	0.05796836	-0.00806	-12.21	0.06589995	0.06619725	0.05722484	1997
1735084200	0.06602828	0.00146815	2.27	0.06454746	0.06677124	0.06347546	0
1734997800	0.06456013	0.00269892	4.36	0.0632978	0.06526018	0.06178769	3989
1734911400	0.06186121	-0.001157	-1.84	0.0632978	0.06411673	0.06138096	0
1734825000	0.06301845	-0.002489	-3.80	0.06565293	0.0671551	0.06223581	0
1734738600	0.06550777	0.00048554	0.75	0.06459339	0.06594682	0.05888332	0
1734652200	0.06502223	-0.003506	-5.12	0.06839607	0.07023372	0.0630417	0
1734565800	0.0685278	-0.009845	-12.56	0.07853032	0.07883716	0.06847016	13
1734479400	0.07837276	-0.002359	-2.92	0.08031459	0.081629	0.07776777	0
1734393000	0.08073172	-0.000698	-0.86	0.07819646	0.082921	0.07124456	3989
1734306600	0.08142974	0.00373259	4.80	0.0778274	0.08142974	0.07755705	12
1734220200	0.07769715	-0.000354	-0.45	0.078206	0.08130234	0.07280733	126
1734133800	0.0780508	0.0004932	0.64	0.0777386	0.0792728	0.0771182	0
1734047400	0.0775576	0.0008696	1.13	0.0766762	0.0796986	0.0760356	0
1733961000	0.076688	0.00248846	3.35	0.07454148	0.0770152	0.06903867	219
1733874600	0.07419954	-0.001862	-2.45	0.0758172	0.07740246	0.07213458	0
1733788200	0.07606197	-0.005799	-7.08	0.07819646	0.08078086	0.07124456	3989
1733701800	0.0818608	0.00491488	6.39	0.07686816	0.08226752	0.07662028	12
1733615400	0.07694592	0.00183345	2.44	0.07487573	0.07725446	0.07445218	13
1733529000	0.07511247	0.00422433	5.96	0.07086365	0.0765204	0.07083391	0
1733442600	0.07088814	-0.007329	-9.37	0.07819646	0.07819646	0.06994959	13
1733356200	0.07821706	0.01591935	25.55	0.06227552	0.07948594	0.06227552	40
1733269800	0.06229771	0.00733975	13.36	0.05492021	0.06313036	0.05476785	32
1733183400	0.05495796	-0.001103	-1.97	0.05601631	0.05676256	0.05396589	0
1733097000	0.05606086	0.00012201	0.22	0.05610042	0.05654089	0.05531145	0
1733010600	0.05593885	0.00165405	3.05	0.05415826	0.05638007	0.05400031	0
1732924200	0.0542848	0.00021216	0.39	0.05407898	0.05509053	0.05345641	0
1732837800	0.05407264	-0.001279	-2.31	0.0551307	0.05524637	0.05339239	0
1732751400	0.05535191	0.00512645	10.21	0.05034219	0.0556216	0.0498531	0
1732665000	0.05022546	-0.001334	-2.59	0.05153645	0.05227167	0.04914008	0