VERSES AI 주식 가격. J9A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
VERSES AI Inc (J9A) 시세

VERSES AI Inc (J9A)

0.8285

-0.0325

( -3.77% )

업데이트: 23:54:46

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.8285

매수가

0.8285

매도가

0.845

거래량

22,783

0.813 일간 변동폭 0.8495

0.2412 52주 범위 1.569

전일 종가

0.861

개장가

0.837

최근 거래 시간

마지막 거래 시간

23:54:46

평균 볼륨(3m)

245,591

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.141	-14.5435791645	0.9695	0.9695	0.8075	96419	0.8812137	DE
4	-0.3755	-31.1877076412	1.204	1.22	0.7885	149492	0.94265803	DE
12	0.5609	209.603886398	0.2676	1.569	0.2412	245591	1.11196953	DE
26	0.103	14.1971054445	0.7255	1.569	0.2412	121177	1.02668975	DE
52	-0.3415	-29.188034188	1.17	1.569	0.2412	77958	0.98677774	DE
156	-0.0314	-3.65158739388	0.8599	1.6294	0.2412	74824	1.01207646	DE
260	-0.0314	-3.65158739388	0.8599	1.6294	0.2412	74824	1.01207646	DE

J9A - Frequently Asked Questions (FAQ)

What is the current VERSES AI share price?

The current share price of VERSES AI is 0.8285 €

What is the 1 year trading range for VERSES AI share price?

VERSES AI has traded in the range of 0.2412 € to 1.569 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	114
KASHIntellabridge Technology Corp	0.0735 € (44.12%)	10k
CYDChina Yuchai Intl	21.60 € (44.00%)	11.4k
34Q0Quantum eMotion Inc	0.67 € (37.30%)	1.72M
HOOHerbalife Ltd	7.244 € (34.25%)	20.51k
CNWCodon AG	0.015 € (-45.45%)	5.08k
CFJACeres Power Holdings Plc	0.953 € (-40.18%)	387.77k
VOPInvestigator Resources Ltd	0.011 € (-33.33%)	813
06MAMaterialise Nv	6.00 € (-32.20%)	3.51k
PNYPine Technology Holdings Ltd	0.0045 € (-30.77%)	45k
VAR1Varta AG	1.673 € (11.53%)	6.81M
D7GNel ASA	0.2086 € (-2.30%)	2.68M
3CPXiaomi Corporation	6.304 € (1.66%)	1.91M
34Q0Quantum eMotion Inc	0.67 € (37.30%)	1.72M
RQ0DWave Quantum Inc	6.70 € (6.62%)	1.15M

buylow2

buylow2 4 분 전

I wonder if potential customers requesting info are getting a call back. ?

georgie18

georgie18 4 분 전

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

threewheeler

threewheeler 4 분 전

AZRH if/when we get news of stock buy backs, they way Cohen works, I expect it to be atleast $1M, we shall see next day or 2, that kind of $$$ coming in here I would think a realistic PPS of atleast .50-.75 PPS, selling cheap maybe a huge mistake here

makinezmoney

makinezmoney 4 분 전

$RETO: Boooommmmmmmmmmmmmmmm.......... $0.70

Letsssssss gooooooooooooooooooooo

GO $RETO

pos_stock_hoarder

pos_stock_hoarder 4 분 전

So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif

georgie18

georgie18 5 분 전

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

jaws57

jaws57 5 분 전

I would show a screenshot but it leaves off the left side watchlists.

WALLnut

WALLnut 5 분 전

Turning Point: FDA Meeting Sets Stage for RadioGel’s Future

Yesterday’s FDA meeting was a defining moment for Vivos Inc. and its cutting-edge yttrium-90-based brachytherapy device, RadioGel. The company is now one step closer to securing its Investigational Device Exemption (IDE), a m

Renee

Renee 5 분 전

ALCUF: effective Feb. 21,2025 Alpha Copper Corp will change to Star Copper Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

georgie18

georgie18 5 분 전

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

thecrusher2011

thecrusher2011 5 분 전

Yes the trillion dollar war machine and their propaganda arm the American media are very upset that this war might come to an end

georgie18

georgie18 5 분 전

PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $

i_like_bb_stock

i_like_bb_stock 5 분 전

ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281

boi568

boi568 5 분 전

I'm not surprised.

getmoreshares

getmoreshares 5 분 전

surfkast

surfkast 5 분 전

Which I believe was said a while ago. Just checking off the ongoing lies.

i_like_bb_stock

i_like_bb_stock 6 분 전

ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281

pos_stock_hoarder

pos_stock_hoarder 6 분 전

So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif

HyperSeeker95

HyperSeeker95 6 분 전

They need to focus on the brands that make the bulk of their profits and sell off the rest. This is recoverable but they need to be agile and adapt….

RIGATONI

RIGATONI 6 분 전

Small floater mania update from linked post >

MGRX $6.14 ^ continues on news today
REVB $4.35 This level has been holding
RIME $3.14 hit this morning perking up
AQMS $2.82 high this week now $2.43
SER $4.89 and quiet

There are many o

rbb

shouldn't it be closer to 39MM?

KngmAz

KngmAz 6 분 전

Geeze - how low can she go? My guess is ZERO!!

solong

solong 6 분 전

Hopefully, it does - of the items the company said they are working on we can look for the following:

Name/symbol change (completed)
S-1 Registration for Global Corporate Finance - to cover the $5 mil line of credit they are extending
Uplisting to OTCQB - at a minimum th

Vanguard ESG Global All ...

WisdomTree Issuer ICAV

Tungsten Mining NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관