CARD.STARTERCARDS

US$ 0.313161

0.004275

(

1.38%

)

공식 링크

웹사이트

정보

순위 1934

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008099

교환

GATE

매도

US$ 1.48

마지막 거래 시간

03:05:35

볼륨(24시간)

$ 0

마지막 거래 규모

104.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.177329

완전히 희석된 시가총액

US$ 3,131,606

창세기 날짜

26/03/2021

일 범위 0.298752-0.330294

52주 범위 0.250174-2.26

순환 공급량 7,697,054 / 10,000,000

76.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	19 시간s 전
0.18228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	19 시간s 전
0.00058162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARDS/ETH	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	4	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33113128	-0.01797072	-5.42706808007	0.29688344	0.33113128	0	CX
4	0.38246592	-0.06930536	-18.1206628815	0.29416672	1.99513108	0	CX
12	0.35644596	-0.0432854	-12.143607968	0.29416672	2.006589	0	CX
26	0.30088196	0.0122786	4.08086945459	0.25017372	2.006589	0	CX
52	0.32512132	-0.01196076	-3.67886055581	0.25017372	2.26059408	0	CX
156	2.401587	-2.08842644	-86.9602658575	0.10203063	2.73138228	2036.91600964	CX
260	49.06056584	-48.74740528	-99.3616857967	0.10203063	205.61894325	2155.06398743	CX

Cardstarter is the first insured project accelerator for Cardano.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.30861568	-0.003485	-1.12	0.31248892	0.316158	0.30815632
1739663400	0.31210032	-0.004117	-1.30	0.31622644	0.31774024	0.3105668
1739577000	0.31621716	0.0057478	1.85	0.31006916	0.32343004	0.30915624
1739490600	0.31046936	-0.006805	-2.14	0.31727508	0.31969484	0.30316252
1739404200	0.31727392	0.01513916	5.01	0.30257556	0.32378848	0.29688344
1739317800	0.30213476	-0.006295	-2.04	0.3090878	0.31599676	0.29975908
1739231400	0.30843008	0.00327004	1.07	0.33113128	0.33113128	0.30510784
1739145000	0.30516004	-0.000775	-0.25	0.305254	0.31107952	0.294495
1739058600	0.30593492	0.00144768	0.48	0.30427844	0.3088558	0.30043188
1738972200	0.30448724	-0.006252	-2.01	0.31270816	0.324597	0.29789496
1738885800	0.31073964	-0.01255	-3.88	0.32361796	0.33125772	0.30936156
1738799400	0.32328968	0.0076502	2.42	0.31648048	0.32744596	0.31482284
1738713000	0.31563948	-0.01866	-5.58	0.33448136	0.3352806	0.3058688
1738626600	0.33429924	0.0042688	1.29	0.33113128	1.44922837	0.29416672
1738540200	0.33003044	-0.032692	-9.01	0.36214968	0.36661452	0.31996396
1738453800	0.36272272	-0.018698	-4.90	0.38289048	0.38602596	0.3600234
1738367400	0.38142076	0.0041122	1.09	0.37730044	0.39865256	0.372882
1738281000	0.37730856	0.01558112	4.31	0.36077856	0.38081524	0.3587764
1738194600	0.36172744	0.00548448	1.54	0.35849336	0.36737084	0.35512008
1738108200	0.35624296	-0.011145	-3.03	0.37120928	0.3736302	0.35284068
1738021800	0.36738824	-0.008103	-2.16	0.38246592	1.93470076	0.35217252
1737935400	0.37549084	-0.009979	-2.59	0.38437992	0.38971244	0.37549084
1737849000	0.38547032	0.00127948	0.33	0.38400292	0.38851648	0.3797376
1737762600	0.38419084	-0.002153	-0.56	0.38721844	0.396285	0.38012504
1737676200	0.3863438	0.00995976	2.65	0.37626688	0.3880142	0.37023256
1737589800	0.37638404	-0.008938	-2.32	0.38658508	0.39035624	0.37477628
1737503400	0.38532184	-1.510928	-79.68	0.3790822	0.39020312	0.37183568
1737417000	1.89624986	1.52	407.05	0.38246592	1.99513108	0.36300576
1737330600	0.3739782	-0.010079	-2.62	0.38246592	0.39940888	0.36300576
1737244200	0.38405744	-0.019642	-4.87	0.40326936	0.4054258	0.37497464
1737157800	0.40369972	0.02070484	5.41	0.38357372	0.4089638	0.38357372
1737071400	0.38299488	-0.016134	-4.04	0.39962696	0.40077536	0.3789778
1736985000	0.39912932	0.02497712	6.68	0.37377868	0.40302692	0.36961776
1736898600	0.3741522	0.01113832	3.07	0.36360896	0.37723316	0.36280044
1736812200	0.36301388	-0.015436	-4.08	0.3788734	1.92483649	0.34181372
1736725800	0.37845	-0.002951	-0.77	0.38073172	0.38239168	0.37431344
1736639400	0.38140104	0.00176088	0.46	0.3788734	0.38476272	0.37383552
1736553000	0.37964016	0.00696	1.87	0.38930992	0.39930448	0.37120812
1736466600	0.37268016	-0.013591	-3.52	0.38545176	0.38914984	0.36747756
1736380200	0.38627072	-0.005476	-1.40	0.39219832	0.39584188	0.3727022
1736293800	0.39174708	-0.03586	-8.39	0.42795764	0.42927888	0.38956744
1736207400	0.42760732	0.00541256	1.28	0.38930992	2.006589	0.38434048
1736121000	0.42219476	-0.00205	-0.48	0.42404148	0.42561908	0.41774964
1736034600	0.42424448	0.00606332	1.45	0.41838068	0.42567592	0.41468492
1735948200	0.41818116	0.01837788	4.60	0.40040184	0.42078188	0.39740672
1735861800	0.39980328	0.01110468	2.86	0.38930992	0.40492584	0.38434048
1735775400	0.3886986	0.00208336	0.54	0.38695048	0.3905314	0.38417576
1735689000	0.38661524	-0.002359	-0.61	0.38930992	0.39930448	0.38434048
1735602600	0.38897468	-0.0002	-0.05	0.38641108	0.39794264	0.38282436
1735516200	0.3891742	-0.004663	-1.18	0.39379912	0.39507396	0.38549352
1735429800	0.3938374	0.00810028	2.10	0.38621736	0.39498812	0.38556312
1735343400	0.38573712	-0.000531	-0.14	0.38641108	0.39794264	0.38339508
1735257000	0.3862684	-0.018812	-4.64	0.40672036	0.40724584	0.38310856
1735170600	0.40508012	-0.000173	-0.04	0.40446532	0.41072004	0.39929056
1735084200	0.40525296	0.00901088	2.27	0.39616436	0.40981292	0.38958484
1734997800	0.39624208	0.0165648	4.36	0.38849444	0.40053872	0.37922604
1734911400	0.37967728	-0.007103	-1.84	0.38849444	0.39352072	0.37672972
1734825000	0.38677996	-0.015278	-3.80	0.4029492	0.41216888	0.3819764
1734738600	0.40205832	0.00298004	0.75	0.39644624	0.404753	0.36140032
1734652200	0.39907828	-0.021516	-5.12	0.41978544	0.43106412	0.38692264
1734565800	0.42059396	-0.029467	-6.55	0.45096624	0.45272828	0.42024016
1734479400	0.45006144	-0.013546	-2.92	0.46121252	0.46876064	0.44658724
1734393000	0.46360792	0.00507152	1.11	0.44464656	0.47618	0.4379522
1734306600	0.4585364	0.01013492	2.26	0.44915316	0.4585364	0.4449006
1734220200	0.44840148	-0.004293	-0.95	0.4535948	0.457388	0.44375684
1734133800	0.45269464	0.00286056	0.64	0.45088388	0.45978224	0.44728556
1734047400	0.44983408	0.00504368	1.13	0.44472196	0.46225188	0.44100648
1733961000	0.4447904	0.02492956	5.94	0.42179572	0.44668816	0.41351564
1733874600	0.41986084	-0.010539	-2.45	0.4290144	0.43798468	0.40817616
1733788200	0.43039944	-0.032813	-7.08	0.44464656	0.4585132	0.41268392
1733701800	0.46321236	-0.001669	-0.36	0.4644118	0.4655138	0.45646116
1733615400	0.4648816	-0.001057	-0.23	0.4644698	0.46674572	0.46162432
1733529000	0.46593836	0.0262044	5.96	0.439582	0.474672	0.43939756
1733442600	0.43973396	-0.00503	-1.13	0.44464656	0.4585132	0.43391192
1733356200	0.44476372	0.02461636	5.86	0.41999772	0.45197892	0.41999772
1733269800	0.42014736	-0.002046	-0.48	0.4219036	0.42576292	0.40835712
1733183400	0.4221936	-0.008473	-1.97	0.43032404	0.43605676	0.4145724
1733097000	0.43066624	0.00093728	0.22	0.43097016	0.43435388	0.42490916
1733010600	0.42972896	0.01270664	3.05	0.41605024	0.43311848	0.41483688
1732924200	0.41702232	0.0016298	0.39	0.41544124	0.42321208	0.41065856
1732837800	0.41539252	-0.009828	-2.31	0.42352064	0.4244092	0.41016672
1732751400	0.42522004	0.039382	10.21	0.38673472	0.4272918	0.38297748
1732665000	0.38583804	-0.010245	-2.59	0.39590916	0.4015572	0.37749996
1732578600	0.39608316	0.00602504	1.54	0.35644596	0.41048108	0.34990704
1732492200	0.39005812	-0.004429	-1.12	0.39622468	0.40053176	0.38185576
1732405800	0.394487	0.00887052	2.30	0.386367	0.40593968	0.38545988
1732319400	0.38561648	-0.005706	-1.46	0.39008944	0.39780808	0.37931188
1732233000	0.39132252	0.0344172	9.64	0.35674408	0.3926368	0.35231868
1732146600	0.35690532	-0.004244	-1.18	0.36117992	0.3666644	0.35213192
1732060200	0.36114976	-0.012137	-3.25	0.373056	0.373056	0.35674756
1731973800	0.37328684	0.0169592	4.76	0.35644596	1.8262868	0.34990704
1731887400	0.35632764	-0.006488	-1.79	0.36384908	0.36647068	0.35375592
1731801000	0.36281552	0.0037468	1.04	0.35796324	0.3732996	0.35662228