Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:30 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,302,316 | 15301 | LSE | |
| 00:40:30 | 10778.0 | 25 | AT | 10776.0 | 10778.0 | Buy | 2,302,253 | 15300 | LSE | |
| 00:40:30 | 10778.0 | 101 | AT | 10776.0 | 10778.0 | Buy | 2,302,228 | 15299 | LSE | |
| 00:40:30 | 10778.0 | 149 | AT | 10776.0 | 10778.0 | Buy | 2,302,127 | 15298 | LSE | |
| 00:40:30 | 10776.839 | 27 | O | 10776.0 | 10778.0 | Sell | 2,301,978 | 15297 | LSE | |
| 00:40:30 | 10778.0 | 47 | O | 10776.0 | 10778.0 | Buy | 2,301,951 | 15296 | LSE | |
| 00:40:26 | 10778.0 | 39 | O | 10776.0 | 10778.0 | Buy | 2,301,904 | 15295 | LSE | |
| 00:40:26 | 10776.0 | 39 | O | 10776.0 | 10778.0 | Sell | 2,301,865 | 15294 | LSE | |
| 00:40:26 | 10778.0 | 29 | AT | 10776.0 | 10778.0 | Buy | 2,301,826 | 15293 | LSE | |
| 00:40:26 | 10778.0 | 32 | AT | 10776.0 | 10778.0 | Buy | 2,301,797 | 15292 | LSE | |
| 00:40:26 | 10778.0 | 5 | AT | 10776.0 | 10778.0 | Buy | 2,301,765 | 15291 | LSE | |
| 00:40:26 | 10778.0 | 58 | AT | 10776.0 | 10778.0 | Buy | 2,301,760 | 15290 | LSE | |
| 00:40:26 | 10778.0 | 44 | AT | 10776.0 | 10780.0 | 2,301,702 | 15289 | LSE | ||
| 00:40:26 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,301,658 | 15288 | LSE | |
| 00:40:26 | 10778.0 | 116 | AT | 10776.0 | 10778.0 | Buy | 2,301,595 | 15287 | LSE | |
| 00:40:26 | 10778.0 | 29 | AT | 10776.0 | 10778.0 | Buy | 2,301,479 | 15286 | LSE | |
| 00:40:26 | 10778.0 | 58 | AT | 10776.0 | 10778.0 | Buy | 2,301,450 | 15285 | LSE | |
| 00:40:26 | 10778.0 | 20 | AT | 10776.0 | 10778.0 | Buy | 2,301,392 | 15284 | LSE | |
| 00:40:04 | 10778.0 | 43 | AT | 10776.0 | 10778.0 | Buy | 2,301,372 | 15283 | LSE | |
| 00:40:04 | 10778.0 | 2 | AT | 10776.0 | 10778.0 | Buy | 2,301,329 | 15282 | LSE | |
| 00:40:04 | 10778.0 | 59 | AT | 10776.0 | 10778.0 | Buy | 2,301,327 | 15281 | LSE | |
| 00:40:04 | 10778.0 | 37 | AT | 10776.0 | 10778.0 | Buy | 2,301,268 | 15280 | LSE | |
| 00:40:03 | 10778.0 | 35 | AT | 10776.0 | 10778.0 | Buy | 2,301,231 | 15279 | LSE | |
| 00:40:03 | 10778.0 | 49 | AT | 10776.0 | 10778.0 | Buy | 2,301,196 | 15278 | LSE | |
| 00:39:50 | 10778.0 | 3 | O | 10776.0 | 10778.0 | Buy | 2,301,147 | 15277 | LSE | |
| 00:39:49 | 10778.0 | 14 | AT | 10776.0 | 10778.0 | Buy | 2,301,144 | 15276 | LSE | |
| 00:39:49 | 10778.0 | 15 | AT | 10776.0 | 10778.0 | Buy | 2,301,130 | 15275 | LSE | |
| 00:39:45 | 10776.603 | 57 | O | 10776.0 | 10778.0 | Sell | 2,301,115 | 15274 | LSE | |
| 00:39:43 | 10776.02 | 261 | O | 10776.0 | 10778.0 | Sell | 2,301,058 | 15273 | LSE | |
| 00:39:38 | 10778.0 | 46 | O | 10776.0 | 10778.0 | Buy | 2,300,797 | 15272 | LSE | |
| 00:39:36 | 10778.0 | 49 | AT | 10776.0 | 10778.0 | Buy | 2,300,751 | 15271 | LSE | |
| 00:39:35 | 10778.0 | 27 | AT | 10776.0 | 10778.0 | Buy | 2,300,702 | 15270 | LSE | |
| 00:39:32 | 10776.0 | 106 | AT | 10776.0 | 10778.0 | Sell | 2,300,675 | 15269 | LSE | |
| 00:39:32 | 10776.0 | 18 | AT | 10776.0 | 10778.0 | Sell | 2,300,569 | 15268 | LSE | |
| 00:39:32 | 10776.0 | 10 | AT | 10776.0 | 10778.0 | Sell | 2,300,551 | 15267 | LSE | |
| 00:39:32 | 10776.0 | 78 | AT | 10776.0 | 10778.0 | Sell | 2,300,541 | 15266 | LSE | |
| 00:39:32 | 10776.0 | 29 | AT | 10776.0 | 10778.0 | Sell | 2,300,463 | 15265 | LSE | |
| 00:39:32 | 10776.0 | 3 | AT | 10776.0 | 10778.0 | Sell | 2,300,434 | 15264 | LSE | |
| 00:39:26 | 10778.0 | 17 | AT | 10776.0 | 10778.0 | Buy | 2,300,431 | 15263 | LSE | |
| 00:39:26 | 10778.0 | 26 | AT | 10776.0 | 10778.0 | Buy | 2,300,414 | 15262 | LSE | |
| 00:39:24 | 10778.0 | 37 | AT | 10776.0 | 10778.0 | Buy | 2,300,388 | 15261 | LSE | |
| 00:39:24 | 10778.0 | 15 | AT | 10776.0 | 10780.0 | 2,300,351 | 15260 | LSE | ||
| 00:39:24 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,300,336 | 15259 | LSE | |
| 00:39:24 | 10778.0 | 145 | AT | 10776.0 | 10780.0 | 2,300,273 | 15258 | LSE | ||
| 00:39:24 | 10778.0 | 82 | AT | 10776.0 | 10778.0 | Buy | 2,300,128 | 15257 | LSE | |
| 00:39:24 | 10778.0 | 36 | AT | 10776.0 | 10778.0 | Buy | 2,300,046 | 15256 | LSE | |
| 00:39:24 | 10778.0 | 27 | AT | 10776.0 | 10778.0 | Buy | 2,300,010 | 15255 | LSE | |
| 00:39:13 | 10778.0 | 1 | AT | 10776.0 | 10778.0 | Buy | 2,299,983 | 15254 | LSE | |
| 00:39:11 | 10778.0 | 63 | AT | 10776.0 | 10778.0 | Buy | 2,299,982 | 15253 | LSE | |
| 00:39:01 | 10778.0 | 1 | AT | 10776.0 | 10778.0 | Buy | 2,299,919 | 15252 | LSE | |
| 00:39:01 | 10778.0 | 28 | AT | 10776.0 | 10778.0 | Buy | 2,299,918 | 15251 | LSE |
