Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:12:24 | 10734.0 | 29 | AT | 10730.0 | 10734.0 | Buy | 500,855 | 6851 | LSE | |
| 21:12:21 | 10732.0 | 61 | AT | 10732.0 | 10734.0 | Sell | 500,826 | 6850 | LSE | |
| 21:12:15 | 10732.0 | 16 | AT | 10730.0 | 10732.0 | Buy | 500,765 | 6849 | LSE | |
| 21:12:15 | 10732.0 | 45 | AT | 10730.0 | 10732.0 | Buy | 500,749 | 6848 | LSE | |
| 21:12:15 | 10732.0 | 95 | AT | 10732.0 | 10734.0 | Sell | 500,704 | 6847 | LSE | |
| 21:12:10 | 10732.0 | 65 | AT | 10732.0 | 10734.0 | Sell | 500,609 | 6846 | LSE | |
| 21:12:09 | 10731.153 | 50 | O | 10730.0 | 10734.0 | Sell | 500,544 | 6845 | LSE | |
| 21:12:06 | 10732.0 | 32 | AT | 10732.0 | 10734.0 | Sell | 500,494 | 6844 | LSE | |
| 21:12:06 | 10732.0 | 37 | AT | 10732.0 | 10734.0 | Sell | 500,462 | 6843 | LSE | |
| 21:12:06 | 10732.0 | 7 | AT | 10732.0 | 10734.0 | Sell | 500,425 | 6842 | LSE | |
| 21:12:06 | 10732.0 | 16 | AT | 10732.0 | 10734.0 | Sell | 500,418 | 6841 | LSE | |
| 21:12:06 | 10732.0 | 59 | AT | 10732.0 | 10734.0 | Sell | 500,402 | 6840 | LSE | |
| 21:12:06 | 10732.0 | 88 | AT | 10732.0 | 10734.0 | Sell | 500,343 | 6839 | LSE | |
| 21:12:06 | 10732.0 | 59 | AT | 10732.0 | 10734.0 | Sell | 500,255 | 6838 | LSE | |
| 21:12:06 | 10734.0 | 94 | AT | 10734.0 | 10736.0 | Sell | 500,196 | 6837 | LSE | |
| 21:12:03 | 10736.0 | 41 | AT | 10732.0 | 10736.0 | Buy | 500,102 | 6836 | LSE | |
| 21:11:53 | 10734.0 | 17 | AT | 10734.0 | 10736.0 | Sell | 500,061 | 6835 | LSE | |
| 21:11:53 | 10734.0 | 86 | AT | 10734.0 | 10736.0 | Sell | 500,044 | 6834 | LSE | |
| 21:11:53 | 10734.0 | 96 | AT | 10734.0 | 10736.0 | Sell | 499,958 | 6833 | LSE | |
| 21:11:51 | 10736.0 | 85 | AT | 10736.0 | 10738.0 | Sell | 499,862 | 6832 | LSE | |
| 21:11:49 | 10736.0 | 36 | AT | 10734.0 | 10736.0 | Buy | 499,777 | 6831 | LSE | |
| 21:11:49 | 10736.0 | 16 | AT | 10736.0 | 10738.0 | Sell | 499,741 | 6830 | LSE | |
| 21:11:49 | 10736.0 | 18 | AT | 10736.0 | 10738.0 | Sell | 499,725 | 6829 | LSE | |
| 21:11:49 | 10736.0 | 7 | AT | 10736.0 | 10738.0 | Sell | 499,707 | 6828 | LSE | |
| 21:11:49 | 10736.0 | 12 | AT | 10736.0 | 10738.0 | Sell | 499,700 | 6827 | LSE | |
| 21:11:49 | 10736.0 | 7 | AT | 10736.0 | 10738.0 | Sell | 499,688 | 6826 | LSE | |
| 21:11:49 | 10736.0 | 7 | AT | 10736.0 | 10738.0 | Sell | 499,681 | 6825 | LSE | |
| 21:11:49 | 10736.0 | 39 | AT | 10736.0 | 10738.0 | Sell | 499,674 | 6824 | LSE | |
| 21:11:49 | 10736.0 | 85 | AT | 10736.0 | 10738.0 | Sell | 499,635 | 6823 | LSE | |
| 21:11:27 | 10738.0 | 1 | O | 10736.0 | 10738.0 | Buy | 499,550 | 6822 | LSE | |
| 21:11:26 | 10738.0 | 15 | AT | 10738.0 | 10740.0 | Sell | 499,549 | 6821 | LSE | |
| 21:11:26 | 10738.0 | 31 | AT | 10738.0 | 10740.0 | Sell | 499,534 | 6820 | LSE | |
| 21:11:26 | 10738.0 | 17 | AT | 10738.0 | 10740.0 | Sell | 499,503 | 6819 | LSE | |
| 21:11:26 | 10738.0 | 19 | AT | 10738.0 | 10740.0 | Sell | 499,486 | 6818 | LSE | |
| 21:11:06 | 10738.0 | 60 | AT | 10738.0 | 10740.0 | Sell | 499,467 | 6817 | LSE | |
| 21:11:06 | 10738.0 | 1 | AT | 10738.0 | 10740.0 | Sell | 499,407 | 6816 | LSE | |
| 21:11:04 | 10738.0 | 9 | AT | 10738.0 | 10740.0 | Sell | 499,406 | 6815 | LSE | |
| 21:11:04 | 10738.0 | 8 | AT | 10738.0 | 10740.0 | Sell | 499,397 | 6814 | LSE | |
| 21:11:04 | 10738.0 | 77 | AT | 10738.0 | 10740.0 | Sell | 499,389 | 6813 | LSE | |
| 21:11:04 | 10738.0 | 38 | AT | 10738.0 | 10740.0 | Sell | 499,312 | 6812 | LSE | |
| 21:11:04 | 10740.0 | 1 | AT | 10740.0 | 10742.0 | Sell | 499,274 | 6811 | LSE | |
| 21:11:04 | 10740.0 | 58 | AT | 10740.0 | 10742.0 | Sell | 499,273 | 6810 | LSE | |
| 21:11:04 | 10740.0 | 22 | AT | 10740.0 | 10742.0 | Sell | 499,215 | 6809 | LSE | |
| 21:11:04 | 10740.0 | 27 | AT | 10740.0 | 10742.0 | Sell | 499,193 | 6808 | LSE | |
| 21:11:03 | 10740.0 | 67 | AT | 10740.0 | 10742.0 | Sell | 499,166 | 6807 | LSE | |
| 21:10:52 | 10740.0 | 47 | O | 10740.0 | 10742.0 | Sell | 499,099 | 6806 | LSE | |
| 21:10:52 | 10740.0 | 47 | O | 10740.0 | 10742.0 | Sell | 499,052 | 6805 | LSE | |
| 21:10:51 | 10740.0 | 97 | AT | 10738.0 | 10740.0 | Buy | 499,005 | 6804 | LSE | |
| 21:10:51 | 10740.0 | 141 | AT | 10738.0 | 10740.0 | Buy | 498,908 | 6803 | LSE | |
| 21:10:34 | 10740.0 | 22 | AT | 10738.0 | 10740.0 | Buy | 498,767 | 6802 | LSE | |
| 21:10:34 | 10740.0 | 57 | AT | 10738.0 | 10740.0 | Buy | 498,745 | 6801 | LSE |
