Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:01 | 10760.0 | 37 | AT | 10760.0 | 10762.0 | Sell | 2,458,621 | 17851 | LSE | |
| 01:26:01 | 10760.0 | 78 | AT | 10760.0 | 10762.0 | Sell | 2,458,584 | 17850 | LSE | |
| 01:25:56 | 10760.0 | 15 | AT | 10760.0 | 10762.0 | Sell | 2,458,506 | 17849 | LSE | |
| 01:25:56 | 10760.0 | 30 | AT | 10760.0 | 10762.0 | Sell | 2,458,491 | 17848 | LSE | |
| 01:25:54 | 10762.0 | 79 | AT | 10760.0 | 10762.0 | Buy | 2,458,461 | 17847 | LSE | |
| 01:25:54 | 10762.0 | 29 | AT | 10760.0 | 10762.0 | Buy | 2,458,382 | 17846 | LSE | |
| 01:25:53 | 10762.0 | 91 | AT | 10760.0 | 10762.0 | Buy | 2,458,353 | 17845 | LSE | |
| 01:25:53 | 10760.0 | 20 | AT | 10760.0 | 10762.0 | Sell | 2,458,262 | 17844 | LSE | |
| 01:25:53 | 10760.0 | 226 | AT | 10760.0 | 10762.0 | Sell | 2,458,242 | 17843 | LSE | |
| 01:25:53 | 10760.0 | 18 | AT | 10760.0 | 10762.0 | Sell | 2,458,016 | 17842 | LSE | |
| 01:25:53 | 10760.0 | 84 | AT | 10760.0 | 10762.0 | Sell | 2,457,998 | 17841 | LSE | |
| 01:25:53 | 10760.0 | 28 | AT | 10760.0 | 10762.0 | Sell | 2,457,914 | 17840 | LSE | |
| 01:25:53 | 10760.0 | 3 | AT | 10760.0 | 10762.0 | Sell | 2,457,886 | 17839 | LSE | |
| 01:25:53 | 10760.0 | 199 | AT | 10760.0 | 10762.0 | Sell | 2,457,883 | 17838 | LSE | |
| 01:25:42 | 10761.291 | 45 | O | 10760.0 | 10762.0 | Buy | 2,457,684 | 17837 | LSE | |
| 01:25:36 | 10760.0 | 40 | AT | 10760.0 | 10762.0 | Sell | 2,457,639 | 17836 | LSE | |
| 01:25:35 | 10762.0 | 36 | AT | 10760.0 | 10762.0 | Buy | 2,457,599 | 17835 | LSE | |
| 01:25:25 | 10762.0 | 1 | AT | 10760.0 | 10762.0 | Buy | 2,457,563 | 17834 | LSE | |
| 01:25:21 | 10760.0 | 10 | AT | 10760.0 | 10762.0 | Sell | 2,457,562 | 17833 | LSE | |
| 01:25:21 | 10760.0 | 46 | AT | 10760.0 | 10762.0 | Sell | 2,457,552 | 17832 | LSE | |
| 01:25:21 | 10762.0 | 52 | O | 10760.0 | 10762.0 | Buy | 2,457,506 | 17831 | LSE | |
| 01:25:19 | 10760.0 | 65 | AT | 10758.0 | 10760.0 | Buy | 2,457,454 | 17830 | LSE | |
| 01:25:19 | 10760.0 | 2 | AT | 10758.0 | 10760.0 | Buy | 2,457,389 | 17829 | LSE | |
| 01:25:13 | 10760.0 | 35 | AT | 10758.0 | 10760.0 | Buy | 2,457,387 | 17828 | LSE | |
| 01:25:11 | 10759.0 | 50 | O | 10758.0 | 10760.0 | 2,457,352 | 17827 | LSE | ||
| 01:25:11 | 10759.0 | 31 | O | 10758.0 | 10760.0 | 2,457,302 | 17826 | LSE | ||
| 01:25:09 | 10760.0 | 23 | AT | 10758.0 | 10760.0 | Buy | 2,457,271 | 17825 | LSE | |
| 01:25:09 | 10760.0 | 50 | AT | 10758.0 | 10760.0 | Buy | 2,457,248 | 17824 | LSE | |
| 01:25:09 | 10758.0 | 50 | AT | 10756.0 | 10758.0 | Buy | 2,457,198 | 17823 | LSE | |
| 01:25:09 | 10758.0 | 35 | AT | 10756.0 | 10758.0 | Buy | 2,457,148 | 17822 | LSE | |
| 01:25:09 | 10758.0 | 87 | AT | 10756.0 | 10758.0 | Buy | 2,457,113 | 17821 | LSE | |
| 01:25:09 | 10758.0 | 65 | AT | 10756.0 | 10758.0 | Buy | 2,457,026 | 17820 | LSE | |
| 01:25:09 | 10758.0 | 249 | AT | 10756.0 | 10758.0 | Buy | 2,456,961 | 17819 | LSE | |
| 01:25:08 | 10758.0 | 55 | AT | 10756.0 | 10758.0 | Buy | 2,456,712 | 17818 | LSE | |
| 01:25:07 | 10758.0 | 188 | AT | 10756.0 | 10758.0 | Buy | 2,456,657 | 17817 | LSE | |
| 01:25:06 | 10756.0 | 32 | O | 10754.0 | 10758.0 | 2,456,469 | 17816 | LSE | ||
| 01:25:06 | 10756.0 | 55 | O | 10754.0 | 10758.0 | 2,456,437 | 17815 | LSE | ||
| 01:25:06 | 10756.0 | 103 | O | 10754.0 | 10758.0 | 2,456,382 | 17814 | LSE | ||
| 01:25:06 | 10756.0 | 32 | O | 10754.0 | 10758.0 | 2,456,279 | 17813 | LSE | ||
| 01:25:06 | 10756.0 | 74 | AT | 10754.0 | 10756.0 | Buy | 2,456,247 | 17812 | LSE | |
| 01:25:06 | 10756.0 | 69 | AT | 10756.0 | 10758.0 | Sell | 2,456,173 | 17811 | LSE | |
| 01:25:06 | 10756.0 | 85 | AT | 10756.0 | 10758.0 | Sell | 2,456,104 | 17810 | LSE | |
| 01:25:06 | 10756.0 | 97 | AT | 10756.0 | 10758.0 | Sell | 2,456,019 | 17809 | LSE | |
| 01:25:06 | 10756.0 | 352 | O | 10756.0 | 10758.0 | Sell | 2,455,922 | 17808 | LSE | |
| 01:25:06 | 10756.0 | 352 | O | 10756.0 | 10758.0 | Sell | 2,455,570 | 17807 | LSE | |
| 01:25:06 | 10756.0 | 228 | O | 10756.0 | 10758.0 | Sell | 2,455,218 | 17806 | LSE | |
| 01:25:06 | 10756.0 | 228 | O | 10756.0 | 10758.0 | Sell | 2,454,990 | 17805 | LSE | |
| 01:25:06 | 10756.0 | 27 | AT | 10754.0 | 10756.0 | Buy | 2,454,762 | 17804 | LSE | |
| 01:25:06 | 10756.0 | 36 | AT | 10754.0 | 10756.0 | Buy | 2,454,735 | 17803 | LSE | |
| 01:25:06 | 10756.0 | 116 | AT | 10754.0 | 10756.0 | Buy | 2,454,699 | 17802 | LSE | |
| 01:25:06 | 10756.0 | 91 | AT | 10754.0 | 10756.0 | Buy | 2,454,583 | 17801 | LSE |
