Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:46 | 10774.0 | 32 | AT | 10774.0 | 10776.0 | Sell | 1,892,714 | 11351 | LSE | |
| 23:35:46 | 10774.0 | 100 | AT | 10774.0 | 10776.0 | Sell | 1,892,682 | 11350 | LSE | |
| 23:35:45 | 10778.0 | 24 | AT | 10774.0 | 10778.0 | Buy | 1,892,582 | 11349 | LSE | |
| 23:35:45 | 10778.0 | 48 | AT | 10774.0 | 10778.0 | Buy | 1,892,558 | 11348 | LSE | |
| 23:35:43 | 10778.0 | 32 | AT | 10774.0 | 10778.0 | Buy | 1,892,510 | 11347 | LSE | |
| 23:35:43 | 10778.0 | 75 | AT | 10774.0 | 10778.0 | Buy | 1,892,478 | 11346 | LSE | |
| 23:35:42 | 10776.0 | 77 | AT | 10774.0 | 10776.0 | Buy | 1,892,403 | 11345 | LSE | |
| 23:35:39 | 10776.0 | 77 | AT | 10774.0 | 10776.0 | Buy | 1,892,326 | 11344 | LSE | |
| 23:35:39 | 10776.0 | 54 | AT | 10774.0 | 10776.0 | Buy | 1,892,249 | 11343 | LSE | |
| 23:35:39 | 10776.0 | 67 | AT | 10774.0 | 10776.0 | Buy | 1,892,195 | 11342 | LSE | |
| 23:35:38 | 10774.0 | 34 | AT | 10772.0 | 10774.0 | Buy | 1,892,128 | 11341 | LSE | |
| 23:35:38 | 10774.0 | 33 | AT | 10772.0 | 10774.0 | Buy | 1,892,094 | 11340 | LSE | |
| 23:35:38 | 10774.0 | 33 | AT | 10772.0 | 10774.0 | Buy | 1,892,061 | 11339 | LSE | |
| 23:35:38 | 10774.0 | 33 | AT | 10772.0 | 10774.0 | Buy | 1,892,028 | 11338 | LSE | |
| 23:35:38 | 10774.0 | 87 | AT | 10772.0 | 10774.0 | Buy | 1,891,995 | 11337 | LSE | |
| 23:35:38 | 10774.0 | 188 | AT | 10772.0 | 10774.0 | Buy | 1,891,908 | 11336 | LSE | |
| 23:35:38 | 10774.0 | 37 | AT | 10772.0 | 10774.0 | Buy | 1,891,720 | 11335 | LSE | |
| 23:35:38 | 10774.0 | 40 | AT | 10772.0 | 10774.0 | Buy | 1,891,683 | 11334 | LSE | |
| 23:35:38 | 10774.0 | 33 | AT | 10772.0 | 10774.0 | Buy | 1,891,643 | 11333 | LSE | |
| 23:35:38 | 10774.0 | 11 | AT | 10772.0 | 10774.0 | Buy | 1,891,610 | 11332 | LSE | |
| 23:35:38 | 10772.0 | 30 | AT | 10770.0 | 10772.0 | Buy | 1,891,599 | 11331 | LSE | |
| 23:35:38 | 10772.0 | 30 | AT | 10770.0 | 10772.0 | Buy | 1,891,569 | 11330 | LSE | |
| 23:35:38 | 10772.0 | 50 | AT | 10770.0 | 10772.0 | Buy | 1,891,539 | 11329 | LSE | |
| 23:35:38 | 10772.0 | 154 | AT | 10770.0 | 10772.0 | Buy | 1,891,489 | 11328 | LSE | |
| 23:35:38 | 10772.0 | 83 | AT | 10768.0 | 10772.0 | Buy | 1,891,335 | 11327 | LSE | |
| 23:35:38 | 10772.0 | 3 | AT | 10772.0 | 10774.0 | Sell | 1,891,252 | 11326 | LSE | |
| 23:35:38 | 10772.0 | 70 | AT | 10772.0 | 10774.0 | Sell | 1,891,249 | 11325 | LSE | |
| 23:35:38 | 10772.0 | 22 | AT | 10772.0 | 10774.0 | Sell | 1,891,179 | 11324 | LSE | |
| 23:35:37 | 10772.0 | 37 | AT | 10772.0 | 10774.0 | Sell | 1,891,157 | 11323 | LSE | |
| 23:35:37 | 10772.0 | 27 | AT | 10772.0 | 10774.0 | Sell | 1,891,120 | 11322 | LSE | |
| 23:35:37 | 10772.0 | 37 | AT | 10772.0 | 10774.0 | Sell | 1,891,093 | 11321 | LSE | |
| 23:35:37 | 10772.0 | 13 | AT | 10772.0 | 10774.0 | Sell | 1,891,056 | 11320 | LSE | |
| 23:35:36 | 10774.0 | 60 | AT | 10772.0 | 10774.0 | Buy | 1,891,043 | 11319 | LSE | |
| 23:35:36 | 10774.0 | 51 | AT | 10772.0 | 10774.0 | Buy | 1,890,983 | 11318 | LSE | |
| 23:35:36 | 10774.0 | 31 | AT | 10772.0 | 10774.0 | Buy | 1,890,932 | 11317 | LSE | |
| 23:35:35 | 10774.0 | 1 | AT | 10772.0 | 10774.0 | Buy | 1,890,901 | 11316 | LSE | |
| 23:35:35 | 10774.0 | 33 | AT | 10774.0 | 10776.0 | Sell | 1,890,900 | 11315 | LSE | |
| 23:35:35 | 10774.0 | 224 | AT | 10774.0 | 10776.0 | Sell | 1,890,867 | 11314 | LSE | |
| 23:35:35 | 10774.0 | 42 | AT | 10774.0 | 10776.0 | Sell | 1,890,643 | 11313 | LSE | |
| 23:35:35 | 10776.0 | 81 | AT | 10776.0 | 10778.0 | Sell | 1,890,601 | 11312 | LSE | |
| 23:35:35 | 10776.0 | 19 | AT | 10776.0 | 10778.0 | Sell | 1,890,520 | 11311 | LSE | |
| 23:35:35 | 10776.0 | 117 | AT | 10776.0 | 10778.0 | Sell | 1,890,501 | 11310 | LSE | |
| 23:35:28 | 10778.0 | 45 | AT | 10776.0 | 10778.0 | Buy | 1,890,384 | 11309 | LSE | |
| 23:35:26 | 10778.0 | 31 | AT | 10776.0 | 10778.0 | Buy | 1,890,339 | 11308 | LSE | |
| 23:35:26 | 10778.0 | 87 | AT | 10778.0 | 10780.0 | Sell | 1,890,308 | 11307 | LSE | |
| 23:35:24 | 10780.0 | 29 | AT | 10776.0 | 10780.0 | Buy | 1,890,221 | 11306 | LSE | |
| 23:35:24 | 10778.0 | 4 | AT | 10776.0 | 10778.0 | Buy | 1,890,192 | 11305 | LSE | |
| 23:35:23 | 10778.0 | 33 | AT | 10776.0 | 10778.0 | Buy | 1,890,188 | 11304 | LSE | |
| 23:35:23 | 10778.0 | 67 | AT | 10778.0 | 10780.0 | Sell | 1,890,155 | 11303 | LSE | |
| 23:35:23 | 10778.0 | 13 | AT | 10778.0 | 10780.0 | Sell | 1,890,088 | 11302 | LSE | |
| 23:35:23 | 10778.0 | 19 | AT | 10778.0 | 10780.0 | Sell | 1,890,075 | 11301 | LSE |
